UK markets open in 7 hours 51 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.75 -2,103.86 (-4.36%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00055000 | 2024-02-07 11:59AM EDT | 2024-06-21 | 13.40 | 11.00 | 11.50 | 0.00 | - | 1 | 53 | 86.82% |
| WGO240719C00055000 | 2023-12-15 11:30AM EDT | 2024-07-19 | 20.80 | 14.60 | 15.10 | 0.00 | - | 1 | 1 | 105.18% |
| WGO241018C00055000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 10.90 | 8.40 | 10.30 | 0.00 | - | 5 | 26 | 41.41% |
| WGO250117C00055000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 12.60 | 11.90 | 12.50 | 0.00 | - | 1 | 135 | 45.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00055000 | 2024-04-30 1:06PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 25 | 842 | 40.72% |
| WGO240621P00055000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 0.84 | 0.60 | 1.20 | 0.00 | - | 6 | 474 | 40.38% |
| WGO240719P00055000 | 2024-04-30 1:16PM EDT | 2024-07-19 | 1.50 | 1.25 | 1.65 | 0.00 | - | 7 | 137 | 37.79% |
| WGO241018P00055000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 2.70 | 2.65 | 3.40 | 0.00 | - | 4 | 29 | 38.51% |
| WGO250117P00055000 | 2024-05-01 12:10PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.60 | +0.20 | +4.76% | 5 | 293 | 37.76% |
© 2024 Yahoo. All rights reserved.