UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 -2.79 (-3.41%) GOLD FUTURES
2,315.30 +12.40 (+0.54%) DOW
37,937.71 +121.79 (+0.32%) Bitcoin GBP
45,640.27 -2,744.37 (-5.67%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621C00057500 | 2024-02-05 4:48PM EDT | 2024-06-21 | 11.20 | 10.10 | 10.80 | 0.00 | - | 12 | 36 | 95.12% |
| WGO240719C00057500 | 2023-12-14 4:41PM EDT | 2024-07-19 | 19.40 | 12.80 | 13.20 | 0.00 | - | - | 2 | 100.46% |
| WGO241018C00057500 | 2024-04-04 11:13AM EDT | 2024-10-18 | 16.60 | 8.10 | 8.40 | 0.00 | - | 2 | 2 | 39.37% |
| WGO250117C00057500 | 2024-04-22 10:14AM EDT | 2025-01-17 | 12.10 | 10.30 | 10.60 | 0.00 | - | 19 | 36 | 43.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00057500 | 2024-04-29 2:00PM EDT | 2024-05-17 | 0.54 | 0.50 | 0.65 | +0.24 | +80.00% | 1 | 60 | 38.77% |
| WGO240621P00057500 | 2024-04-30 10:42AM EDT | 2024-06-21 | 1.44 | 1.25 | 1.85 | 0.00 | - | 1 | 302 | 38.01% |
| WGO240719P00057500 | 2024-04-22 10:36AM EDT | 2024-07-19 | 1.85 | 2.30 | 2.75 | 0.00 | - | 24 | 192 | 39.43% |
| WGO241018P00057500 | 2024-04-30 1:21PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.80 | 0.00 | - | 1 | 39 | 33.80% |
| WGO250117P00057500 | 2024-03-21 12:57PM EDT | 2025-01-17 | 3.86 | 5.10 | 5.50 | 0.00 | - | 1 | 4 | 36.11% |
© 2024 Yahoo. All rights reserved.