UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.29 -2.64 (-3.22%) GOLD FUTURES
2,327.10 +24.20 (+1.05%) DOW
38,262.90 +446.98 (+1.18%) Bitcoin GBP
46,405.39 -1,411.66 (-2.95%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00060000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 3.30 | 3.80 | 4.10 | 0.00 | - | 10 | 56 | 43.51% |
| WGO240621C00060000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 4.30 | 4.70 | 5.30 | 0.00 | - | 17 | 203 | 39.01% |
| WGO240719C00060000 | 2024-04-23 1:51PM EDT | 2024-07-19 | 7.31 | 5.80 | 6.40 | 0.00 | - | 2 | 20 | 41.48% |
| WGO241018C00060000 | 2024-04-17 10:12AM EDT | 2024-10-18 | 7.55 | 7.70 | 8.10 | 0.00 | - | - | 2 | 38.79% |
| WGO250117C00060000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 10.20 | 10.10 | 10.40 | 0.00 | - | 1 | 188 | 42.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00060000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 1.30 | 0.65 | 0.80 | +0.32 | +32.65% | 1 | 1,069 | 36.65% |
| WGO240621P00060000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 2.50 | 1.80 | 2.50 | +0.25 | +11.11% | 3 | 824 | 41.19% |
| WGO240719P00060000 | 2024-04-30 11:22AM EDT | 2024-07-19 | 2.95 | 2.40 | 3.20 | 0.00 | - | 4 | 93 | 39.59% |
| WGO241018P00060000 | 2024-04-30 12:38PM EDT | 2024-10-18 | 4.30 | 3.90 | 4.20 | 0.00 | - | 3 | 79 | 33.24% |
| WGO250117P00060000 | 2024-04-15 2:54PM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | 0.00 | - | 13 | 325 | 35.25% |
© 2024 Yahoo. All rights reserved.