Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00062500 | 2024-04-25 1:39PM EDT | 2024-05-17 | 1.90 | 1.60 | 2.45 | 0.00 | - | 4 | 69 | 52.10% |
| WGO240621C00062500 | 2024-04-30 2:28PM EDT | 2024-06-21 | 3.10 | 2.50 | 3.70 | 0.00 | - | 4 | 38 | 43.21% |
| WGO240719C00062500 | 2024-04-30 10:11AM EDT | 2024-07-19 | 4.10 | 3.30 | 5.40 | 0.00 | - | 11 | 30 | 49.59% |
| WGO250117C00062500 | 2024-04-30 11:31AM EDT | 2025-01-17 | 8.53 | 8.00 | 8.70 | 0.00 | - | 2 | 13 | 43.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00062500 | 2024-04-30 12:32PM EDT | 2024-05-17 | 2.00 | 1.25 | 2.20 | 0.00 | - | 1 | 844 | 34.18% |
| WGO240621P00062500 | 2024-04-30 3:07PM EDT | 2024-06-21 | 3.43 | 2.90 | 4.10 | 0.00 | - | 5 | 601 | 40.00% |
| WGO240719P00062500 | 2024-04-30 12:35PM EDT | 2024-07-19 | 4.10 | 2.50 | 5.50 | 0.00 | - | 10 | 134 | 44.39% |
| WGO241018P00062500 | 2024-04-19 12:51PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.80 | 0.00 | - | 6 | 24 | 32.14% |
| WGO250117P00062500 | 2024-04-24 1:35PM EDT | 2025-01-17 | 6.30 | 7.00 | 7.50 | 0.00 | - | 11 | 37 | 34.14% |
© 2024 Yahoo. All rights reserved.