UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.41 -2.52 (-3.08%) GOLD FUTURES
2,317.20 +14.30 (+0.62%) DOW
37,903.69 +87.77 (+0.23%) Bitcoin GBP
45,700.20 -2,662.46 (-5.51%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00065000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.70 | 0.55 | 0.70 | 0.00 | - | 6 | 409 | 36.08% |
| WGO240621C00065000 | 2024-04-30 12:44PM EDT | 2024-06-21 | 2.20 | 1.65 | 2.25 | 0.00 | - | 13 | 564 | 39.16% |
| WGO240719C00065000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 3.00 | 2.65 | 3.10 | 0.00 | - | 5 | 54 | 39.21% |
| WGO241018C00065000 | 2024-04-19 12:17PM EDT | 2024-10-18 | 5.34 | 4.40 | 4.70 | 0.00 | - | 1 | 4 | 36.44% |
| WGO250117C00065000 | 2024-04-25 11:46AM EDT | 2025-01-17 | 7.28 | 6.10 | 6.90 | 0.00 | - | 124 | 368 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00065000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 3.68 | 4.10 | 4.30 | 0.00 | - | 1 | 747 | 39.31% |
| WGO240621P00065000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 4.24 | 5.20 | 5.70 | 0.00 | - | 2 | 304 | 39.06% |
| WGO240719P00065000 | 2024-04-29 2:53PM EDT | 2024-07-19 | 4.60 | 5.70 | 6.20 | 0.00 | - | 6 | 335 | 36.01% |
| WGO241018P00065000 | 2024-04-19 12:51PM EDT | 2024-10-18 | 6.90 | 7.20 | 7.50 | 0.00 | - | 18 | 26 | 32.51% |
| WGO250117P00065000 | 2024-04-25 9:43AM EDT | 2025-01-17 | 8.30 | 8.80 | 9.10 | 0.00 | - | 60 | 357 | 33.99% |
© 2024 Yahoo. All rights reserved.