UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,331.20 +20.20 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,251.41 -1,944.59 (-4.03%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00067500 | 2024-04-25 2:58PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.35 | -0.18 | -33.96% | 6 | 808 | 38.48% |
| WGO240621C00067500 | 2024-04-22 10:36AM EDT | 2024-06-21 | 2.15 | 0.80 | 1.65 | 0.00 | - | 1 | 80 | 40.77% |
| WGO240719C00067500 | 2024-04-30 10:33AM EDT | 2024-07-19 | 2.15 | 1.90 | 2.30 | 0.00 | - | 2 | 61 | 39.19% |
| WGO241018C00067500 | 2024-04-25 3:34PM EDT | 2024-10-18 | 4.00 | 3.60 | 3.80 | 0.00 | - | 10 | 34 | 36.24% |
| WGO250117C00067500 | 2024-05-01 10:41AM EDT | 2025-01-17 | 5.67 | 4.30 | 6.00 | -5.83 | -50.70% | 1 | 4 | 40.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00067500 | 2024-05-01 3:09PM EDT | 2024-05-17 | 5.60 | 4.60 | 8.00 | -0.10 | -1.75% | 3 | 271 | 78.37% |
| WGO240621P00067500 | 2024-04-29 3:14PM EDT | 2024-06-21 | 5.60 | 6.40 | 7.20 | 0.00 | - | 1 | 57 | 34.74% |
| WGO240719P00067500 | 2024-04-22 10:30AM EDT | 2024-07-19 | 6.30 | 7.10 | 7.90 | 0.00 | - | 7 | 33 | 35.16% |
| WGO241018P00067500 | 2024-04-15 3:15PM EDT | 2024-10-18 | 8.07 | 8.60 | 8.90 | 0.00 | - | 2 | 12 | 30.53% |
| WGO250117P00067500 | 2024-03-14 3:07PM EDT | 2025-01-17 | 10.60 | 8.90 | 9.30 | 0.00 | - | 3 | 3 | 26.70% |
© 2024 Yahoo. All rights reserved.