UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 -2.72 (-3.32%) GOLD FUTURES
2,311.10 +8.20 (+0.36%) DOW
37,953.10 +137.18 (+0.36%) Bitcoin GBP
45,744.64 -2,394.71 (-4.97%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00070000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 352 | 43.26% |
| WGO240621C00070000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 0.92 | 0.30 | 1.25 | +0.12 | +15.00% | 1 | 323 | 41.90% |
| WGO240719C00070000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 1.95 | 1.15 | 1.50 | 0.00 | - | 1 | 169 | 36.52% |
| WGO241018C00070000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 2.75 | 2.85 | 3.10 | -0.75 | -21.43% | 1 | 7 | 35.82% |
| WGO250117C00070000 | 2024-04-24 1:48PM EDT | 2025-01-17 | 6.40 | 4.80 | 5.10 | 0.00 | - | 1 | 186 | 38.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00070000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 8.00 | 6.80 | 9.90 | 0.00 | - | 3 | 255 | 81.45% |
| WGO240621P00070000 | 2024-04-17 9:59AM EDT | 2024-06-21 | 8.40 | 7.60 | 10.40 | 0.00 | - | 1 | 342 | 52.93% |
| WGO240719P00070000 | 2024-04-15 3:45PM EDT | 2024-07-19 | 8.40 | 9.10 | 9.90 | 0.00 | - | 31 | 237 | 37.55% |
| WGO241018P00070000 | 2024-04-04 2:26PM EDT | 2024-10-18 | 5.73 | 10.20 | 10.60 | 0.00 | - | 1 | 8 | 30.55% |
| WGO250117P00070000 | 2024-04-15 10:30AM EDT | 2025-01-17 | 10.80 | 11.60 | 11.90 | 0.00 | - | 1 | 190 | 31.49% |
© 2024 Yahoo. All rights reserved.