UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 -2.74 (-3.34%) GOLD FUTURES
2,315.70 +12.80 (+0.56%) DOW
37,904.01 +88.09 (+0.23%) Bitcoin GBP
45,541.62 -2,611.36 (-5.42%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00072500 | 2024-04-24 3:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 239 | 69.14% |
| WGO240621C00072500 | 2024-04-23 1:18PM EDT | 2024-06-21 | 1.10 | 0.10 | 0.90 | 0.00 | - | 1 | 69 | 43.46% |
| WGO240719C00072500 | 2024-04-24 12:26PM EDT | 2024-07-19 | 1.50 | 0.60 | 1.35 | 0.00 | - | 1 | 84 | 40.64% |
| WGO241018C00072500 | 2024-04-29 2:56PM EDT | 2024-10-18 | 2.85 | 2.20 | 2.35 | 0.00 | - | 30 | 32 | 35.22% |
| WGO250117C00072500 | 2024-04-30 11:26AM EDT | 2025-01-17 | 4.50 | 4.00 | 4.30 | 0.00 | - | 1 | 9 | 38.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00072500 | 2024-04-15 12:41PM EDT | 2024-05-17 | 8.90 | 9.60 | 12.50 | 0.00 | - | 3 | 0 | 91.21% |
| WGO240621P00072500 | 2024-04-25 3:39PM EDT | 2024-06-21 | 10.20 | 9.50 | 13.10 | 0.00 | - | 1 | 92 | 60.28% |
| WGO240719P00072500 | 2024-04-11 2:32PM EDT | 2024-07-19 | 7.97 | 9.80 | 13.40 | 0.00 | - | 5 | 52 | 51.71% |
| WGO241018P00072500 | 2024-05-01 1:00PM EDT | 2024-10-18 | 12.30 | 11.90 | 12.50 | -0.40 | -3.05% | 2 | 4 | 28.77% |
| WGO250117P00072500 | 2024-03-15 1:09PM EDT | 2025-01-17 | 13.40 | 11.60 | 12.30 | 0.00 | - | - | 5 | 21.96% |
© 2024 Yahoo. All rights reserved.