UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,181.32 -2,235.78 (-4.62%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00075000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 66.80% |
| WGO240621C00075000 | 2024-04-22 11:30AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.60 | 0.00 | - | 1 | 302 | 43.26% |
| WGO240719C00075000 | 2024-04-24 3:47PM EDT | 2024-07-19 | 1.07 | 0.55 | 1.05 | 0.00 | - | 1 | 112 | 41.50% |
| WGO241018C00075000 | 2024-04-23 11:38AM EDT | 2024-10-18 | 2.70 | 1.70 | 1.90 | 0.00 | - | 5 | 15 | 35.40% |
| WGO250117C00075000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 4.90 | 3.40 | 3.60 | 0.00 | - | 1 | 296 | 38.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00075000 | 2024-04-01 10:54AM EDT | 2024-05-17 | 3.90 | 11.70 | 14.90 | 0.00 | - | 10 | 0 | 99.22% |
| WGO240621P00075000 | 2024-04-16 9:36AM EDT | 2024-06-21 | 12.90 | 11.50 | 15.10 | 0.00 | - | 3 | 232 | 59.69% |
| WGO240719P00075000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 7.10 | 12.30 | 14.80 | 0.00 | - | 4 | 38 | 44.51% |
| WGO250117P00075000 | 2024-02-15 1:00PM EDT | 2025-01-17 | 10.70 | 13.80 | 15.60 | 0.00 | - | 2 | 46 | 29.72% |
© 2024 Yahoo. All rights reserved.