UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,331.90 +20.90 (+0.90%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,227.34 -2,049.28 (-4.24%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00077500 | 2024-04-10 9:31AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 86.91% |
| WGO240621C00077500 | 2024-04-10 10:14AM EDT | 2024-06-21 | 0.86 | 0.05 | 1.50 | 0.00 | - | 1 | 113 | 51.71% |
| WGO240719C00077500 | 2024-04-08 1:12PM EDT | 2024-07-19 | 2.50 | 0.35 | 0.85 | 0.00 | - | 1 | 39 | 42.85% |
| WGO241018C00077500 | 2024-04-23 10:45AM EDT | 2024-10-18 | 2.05 | 1.30 | 1.50 | 0.00 | - | 1 | 17 | 35.33% |
| WGO250117C00077500 | 2024-03-28 2:44PM EDT | 2025-01-17 | 8.10 | 3.30 | 3.60 | 0.00 | - | 2 | 73 | 41.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO241018P00077500 | 2024-04-16 10:50AM EDT | 2024-10-18 | 16.10 | 15.10 | 16.90 | 0.00 | - | 1 | 3 | 29.66% |
© 2024 Yahoo. All rights reserved.