UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,329.90 +18.90 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,231.38 -1,868.19 (-3.88%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00080000 | 2024-04-09 3:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 319 | 95.02% |
| WGO240621C00080000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.24 | 0.00 | 1.45 | 0.00 | - | 5 | 267 | 55.42% |
| WGO240719C00080000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 0.35 | 0.10 | 1.30 | -0.09 | -20.45% | 152 | 330 | 53.25% |
| WGO241018C00080000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 3.72 | 1.00 | 1.15 | 0.00 | - | 1 | 4 | 35.01% |
| WGO250117C00080000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 2.79 | 2.35 | 2.50 | 0.00 | - | 1 | 429 | 37.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00080000 | 2024-02-02 4:47PM EDT | 2024-06-21 | 13.10 | 9.10 | 10.30 | 0.00 | - | 6 | 140 | 0.00% |
| WGO240719P00080000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 10.90 | 16.00 | 19.60 | 0.00 | - | 1 | 0 | 50.20% |
| WGO241018P00080000 | 2024-04-25 12:31PM EDT | 2024-10-18 | 17.70 | 17.70 | 19.20 | 0.00 | - | - | 1 | 30.05% |
| WGO250117P00080000 | 2024-04-25 2:05PM EDT | 2025-01-17 | 18.70 | 19.10 | 19.70 | 0.00 | - | 7 | 107 | 28.55% |
© 2024 Yahoo. All rights reserved.