UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.15 +0.15 (+0.19%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,135.19 -1,943.32 (-4.04%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00085000 | 2024-04-02 10:03AM EDT | 2024-05-17 | 0.16 | 0.00 | 1.30 | 0.00 | - | - | 330 | 108.89% |
| WGO240621C00085000 | 2024-04-17 11:19AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.40 | 0.00 | - | 4 | 167 | 63.43% |
| WGO240719C00085000 | 2024-04-30 9:42AM EDT | 2024-07-19 | 0.49 | 0.05 | 0.35 | 0.00 | - | 5 | 65 | 43.56% |
| WGO250117C00085000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 2.39 | 1.60 | 1.80 | 0.00 | - | 1 | 386 | 37.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00085000 | 2024-04-01 12:35PM EDT | 2024-05-17 | 13.40 | 21.10 | 23.80 | 0.00 | - | 1 | 0 | 90.23% |
| WGO240621P00085000 | 2024-04-02 9:37AM EDT | 2024-06-21 | 14.00 | 21.00 | 25.60 | 0.00 | - | 50 | 14 | 88.04% |
| WGO240719P00085000 | 2024-04-05 11:50AM EDT | 2024-07-19 | 15.50 | 21.40 | 25.00 | 0.00 | - | 15 | 0 | 63.33% |
| WGO241018P00085000 | 2024-04-02 10:47AM EDT | 2024-10-18 | 16.00 | 21.00 | 25.30 | 0.00 | - | 3 | 0 | 46.02% |
| WGO250117P00085000 | 2024-03-20 10:22AM EDT | 2025-01-17 | 21.50 | 20.80 | 23.30 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.