UK markets open in 7 hours 56 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,086.64 -2,176.36 (-4.51%)
Winnebago Industries, Inc. (WGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00090000 | 2024-04-01 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.35 | 0.00 | - | - | 40 | 123.44% |
| WGO240621C00090000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 25.00% |
| WGO240719C00090000 | 2024-03-21 1:47PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.75 | 0.00 | - | 7 | 169 | 58.40% |
| WGO241018C00090000 | 2024-03-26 1:15PM EDT | 2024-10-18 | 1.70 | 0.30 | 0.45 | 0.00 | - | 30 | 32 | 35.50% |
| WGO250117C00090000 | 2024-04-25 1:19PM EDT | 2025-01-17 | 1.22 | 1.05 | 1.25 | 0.00 | - | 100 | 274 | 36.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00090000 | 2023-12-19 12:11PM EDT | 2024-06-21 | 17.10 | 20.10 | 24.70 | 0.00 | - | - | 0 | 0.00% |
| WGO250117P00090000 | 2024-04-30 1:24PM EDT | 2025-01-17 | 28.00 | 26.00 | 30.80 | 0.00 | - | 1 | 38 | 44.65% |
© 2024 Yahoo. All rights reserved.