UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.25 -2.68 (-3.27%) GOLD FUTURES
2,327.60 +24.70 (+1.07%) DOW
38,212.34 +396.42 (+1.05%) Bitcoin GBP
46,340.37 -1,572.39 (-3.28%)
Winnebago Industries, Inc. (WGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00095000 | 2024-03-25 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 114.45% |
| WGO240621C00095000 | 2024-01-25 10:32AM EDT | 2024-06-21 | 0.20 | 0.30 | 0.40 | 0.00 | - | 5 | 83 | 64.55% |
| WGO240719C00095000 | 2024-03-27 1:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 377 | 52.78% |
| WGO241018C00095000 | 2024-03-26 1:15PM EDT | 2024-10-18 | 1.11 | 0.05 | 0.30 | 0.00 | - | 30 | 37 | 34.57% |
| WGO250117C00095000 | 2024-04-04 11:33AM EDT | 2025-01-17 | 2.55 | 0.80 | 0.95 | 0.00 | - | 5 | 37 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240621P00095000 | 2023-07-20 11:40AM EDT | 2024-06-21 | 27.30 | 29.20 | 30.90 | 0.00 | - | - | 1 | 0.00% |
| WGO250117P00095000 | 2024-01-02 11:33AM EDT | 2025-01-17 | 23.50 | 26.10 | 30.00 | 0.00 | - | 7 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.