UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,863.53 +305.42 (+0.77%) Bitcoin GBP
51,883.82 +3,417.09 (+7.05%)
Warner Music Group Corp. (WMG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:33.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 168 | 166 | 2024-05-17 | 0.30 | 0.00 | - | 4 | 72 |
| 0.70 | 0.00 | - | 17 | 140 | 2024-06-21 | 1.15 | 0.00 | - | 3 | 34 |
| 1.10 | 0.00 | - | 3 | 27 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 12 |
| 3.70 | 0.00 | - | 36 | 36 | 2024-10-18 | 2.60 | 0.00 | - | 9 | 37 |
© 2024 Yahoo. All rights reserved.