UK markets closed
NIKKEI 225
27,382.56 +19.76 (+0.07%) HANG SENG
22,688.90 +122.10 (+0.54%) CRUDE OIL
80.13 +0.45 (+0.56%) GOLD FUTURES
1,944.40 -1.20 (-0.06%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,234.16 +594.89 (+3.19%)
Advanced Drainage Systems, Inc. (WMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217C00085000 | 2022-12-22 2:23PM EST | 2023-02-17 | 4.60 | 5.90 | 8.80 | 0.00 | - | 2 | 3 | 0.00% |
| WMS230317C00085000 | 2023-01-23 1:58PM EST | 2023-03-17 | 9.30 | 11.40 | 15.40 | 0.00 | - | 1 | 75 | 52.00% |
| WMS230616C00085000 | 2023-01-19 3:12PM EST | 2023-06-16 | 10.07 | 15.60 | 18.80 | 0.00 | - | 8 | 13 | 57.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMS230217P00085000 | 2023-01-23 10:31AM EST | 2023-02-17 | 2.50 | 0.30 | 2.70 | 0.00 | - | 1 | 12 | 61.47% |
| WMS230317P00085000 | 2023-01-27 2:41PM EST | 2023-03-17 | 2.08 | 1.85 | 4.20 | -0.87 | -29.49% | 2 | 110 | 54.65% |
| WMS230616P00085000 | 2022-11-25 10:34AM EST | 2023-06-16 | 7.30 | 8.50 | 12.80 | 0.00 | - | 1 | 1 | 69.86% |
© 2023 Yahoo. All rights reserved.
