Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00150000 | 2024-02-22 10:35AM EDT | 2024-05-17 | 25.20 | 25.15 | 29.50 | 0.00 | - | 1 | 38 | 733.30% |
| WMT240621C00150000 | 2024-02-23 4:55PM EDT | 2024-06-21 | 28.15 | 26.20 | 30.00 | +0.58 | +2.10% | 17 | 1,406 | 464.45% |
| WMT240719C00150000 | 2024-02-22 4:17PM EDT | 2024-07-19 | 28.40 | 26.55 | 31.00 | 0.00 | - | 1 | 32 | 386.73% |
| WMT240920C00150000 | 2024-02-23 10:56AM EDT | 2024-09-20 | 31.00 | 28.10 | 30.50 | +1.10 | +3.68% | 1 | 392 | 296.89% |
| WMT241220C00150000 | 2024-02-23 1:46PM EDT | 2024-12-20 | 33.00 | 30.75 | 34.40 | +2.00 | +6.45% | 6 | 253 | 252.93% |
| WMT250117C00150000 | 2024-02-23 4:58PM EDT | 2025-01-17 | 33.75 | 32.60 | 35.70 | +1.01 | +3.08% | 10 | 2,906 | 248.52% |
| WMT250620C00150000 | 2024-02-23 11:29AM EDT | 2025-06-20 | 38.45 | 35.80 | 39.00 | -1.65 | -4.11% | 1 | 208 | 213.94% |
| WMT260116C00150000 | 2024-02-23 2:01PM EDT | 2026-01-16 | 40.80 | 38.70 | 42.85 | +0.45 | +1.12% | 2 | 239 | 189.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00150000 | 2024-02-23 2:52PM EDT | 2024-05-17 | 0.53 | 0.49 | 0.58 | -0.04 | -7.02% | 4 | 369 | 0.00% |
| WMT240621P00150000 | 2024-02-23 4:47PM EDT | 2024-06-21 | 0.79 | 0.77 | 0.89 | -0.06 | -7.06% | 13 | 3,160 | 0.00% |
| WMT240719P00150000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 1.01 | 0.97 | 1.12 | -0.11 | -9.82% | 4 | 280 | 0.00% |
| WMT240920P00150000 | 2024-02-23 1:31PM EDT | 2024-09-20 | 1.78 | 1.71 | 1.80 | -0.14 | -7.29% | 11 | 1,099 | 0.00% |
| WMT241220P00150000 | 2024-02-22 4:04PM EDT | 2024-12-20 | 2.94 | 2.70 | 2.92 | 0.00 | - | 6 | 79 | 0.00% |
| WMT250117P00150000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 189 | 2,780 | 0.00% |
| WMT250620P00150000 | 2024-02-22 3:57PM EDT | 2025-06-20 | 5.25 | 2.51 | 5.10 | 0.00 | - | 2 | 402 | 0.00% |
| WMT260116P00150000 | 2024-02-22 3:14PM EDT | 2026-01-16 | 6.80 | 4.10 | 6.65 | 0.00 | - | 1 | 324 | 0.00% |
© 2024 Yahoo. All rights reserved.