Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00200000 | 2024-02-23 4:57PM EDT | 2024-05-17 | 0.52 | 0.44 | 0.55 | +0.10 | +23.81% | 57 | 200 | 315.43% |
| WMT240621C00200000 | 2024-02-23 4:55PM EDT | 2024-06-21 | 0.82 | 0.75 | 0.85 | +0.09 | +12.33% | 38 | 1,696 | 177.59% |
| WMT240719C00200000 | 2024-02-23 4:54PM EDT | 2024-07-19 | 1.16 | 1.03 | 1.22 | +0.10 | +9.43% | 33 | 147 | 150.10% |
| WMT240920C00200000 | 2024-02-23 3:21PM EDT | 2024-09-20 | 2.16 | 2.09 | 2.33 | +0.01 | +0.47% | 99 | 372 | 127.56% |
| WMT241220C00200000 | 2024-02-23 4:49PM EDT | 2024-12-20 | 4.27 | 4.05 | 4.45 | +0.12 | +2.89% | 85 | 85 | 116.64% |
| WMT250117C00200000 | 2024-02-23 4:39PM EDT | 2025-01-17 | 4.70 | 4.45 | 4.85 | +0.30 | +6.82% | 38 | 1,500 | 112.92% |
| WMT250620C00200000 | 2024-02-23 2:50PM EDT | 2025-06-20 | 8.46 | 6.30 | 9.30 | +0.81 | +10.59% | 3 | 99 | 104.79% |
| WMT260116C00200000 | 2024-02-23 4:30PM EDT | 2026-01-16 | 12.65 | 12.05 | 13.70 | +1.13 | +9.81% | 4 | 193 | 102.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00200000 | 2023-11-21 11:54AM EDT | 2024-06-21 | 45.65 | 44.50 | 45.75 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00200000 | 2024-02-21 4:11PM EDT | 2025-01-17 | 27.40 | 22.60 | 27.10 | 0.00 | - | 3 | 1 | 0.00% |
| WMT250620P00200000 | 2024-02-22 4:33PM EDT | 2025-06-20 | 26.15 | 23.85 | 27.75 | 0.00 | - | 2 | 4 | 0.00% |
| WMT260116P00200000 | 2024-02-22 1:35PM EDT | 2026-01-16 | 27.81 | 24.70 | 28.90 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.