UK markets open in 58 minutes
NIKKEI 225
39,060.34 +443.24 (+1.15%) HANG SENG
18,850.71 -344.89 (-1.80%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,367.60 -25.30 (-1.06%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00060000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 0.00% |
| WMT240531C00060000 | 2024-05-22 3:36PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| WMT240607C00060000 | 2024-05-22 3:35PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240614C00060000 | 2024-05-20 12:50PM EDT | 2024-06-14 | 4.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| WMT240621C00060000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 5.49 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| WMT240628C00060000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 5.98 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 0.00% |
| WMT240719C00060000 | 2024-05-22 2:58PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| WMT240816C00060000 | 2024-05-22 3:36PM EDT | 2024-08-16 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240920C00060000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| WMT241220C00060000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT250117C00060000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 8.33 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| WMT250321C00060000 | 2024-05-21 9:52AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT250620C00060000 | 2024-05-22 2:53PM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMT260116C00060000 | 2024-05-22 12:32PM EDT | 2026-01-16 | 12.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00060000 | 2024-05-22 3:23PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| WMT240531P00060000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WMT240607P00060000 | 2024-05-22 1:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT240614P00060000 | 2024-05-22 3:41PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WMT240621P00060000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| WMT240628P00060000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WMT240719P00060000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 6.25% |
| WMT240816P00060000 | 2024-05-22 2:57PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| WMT240920P00060000 | 2024-05-22 3:26PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| WMT241220P00060000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117P00060000 | 2024-05-22 1:35PM EDT | 2025-01-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| WMT250321P00060000 | 2024-05-22 12:04PM EDT | 2025-03-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250620P00060000 | 2024-05-22 11:00AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| WMT260116P00060000 | 2024-05-22 1:11PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.