Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00061000 | 2024-05-24 3:47PM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WMT240607C00061000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 4.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240614C00061000 | 2024-05-28 1:36PM EDT | 2024-06-14 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621C00061000 | 2024-05-28 3:45PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240628C00061000 | 2024-05-28 2:35PM EDT | 2024-06-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00061000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| WMT240607P00061000 | 2024-05-28 12:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WMT240614P00061000 | 2024-05-28 10:15AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| WMT240621P00061000 | 2024-05-28 2:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WMT240628P00061000 | 2024-05-28 12:10PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| WMT240705P00061000 | 2024-05-28 9:39AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.