UK markets open in 5 hours 24 minutes
NIKKEI 225
38,159.06 -114.99 (-0.30%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,968.83 -2,108.14 (-4.38%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503C00065000 | 2024-04-22 3:48PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 228 | 53.13% |
| WMT240510C00065000 | 2024-04-29 3:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.22 | 0.00 | - | 54 | 476 | 49.02% |
| WMT240517C00065000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 113 | 7,596 | 28.22% |
| WMT240524C00065000 | 2024-05-01 2:05PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 166 | 25.39% |
| WMT240531C00065000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 20 | 53 | 23.54% |
| WMT240607C00065000 | 2024-05-01 2:20PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.16 | -0.04 | -21.05% | 1 | 11 | 22.27% |
| WMT240621C00065000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.22 | -0.02 | -8.33% | 26 | 14,175 | 20.56% |
| WMT240719C00065000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 0.39 | 0.32 | 0.35 | -0.03 | -7.14% | 298 | 7,730 | 18.87% |
| WMT240920C00065000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.91 | 0.81 | 0.89 | -0.11 | -10.78% | 77 | 3,716 | 19.63% |
| WMT241220C00065000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 1.87 | 1.75 | 1.91 | -0.15 | -7.43% | 90 | 2,836 | 21.84% |
| WMT250117C00065000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 2.12 | 1.94 | 2.05 | -0.10 | -4.50% | 11 | 6,714 | 21.42% |
| WMT250321C00065000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 2.82 | 2.01 | 2.94 | -0.11 | -3.75% | 1 | 876 | 23.58% |
| WMT250620C00065000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 3.60 | 3.45 | 3.60 | -0.15 | -4.00% | 76 | 1,635 | 23.59% |
| WMT260116C00065000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 5.25 | 5.25 | 5.35 | -0.20 | -3.67% | 30 | 4,174 | 25.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240503P00065000 | 2024-04-26 9:39AM EDT | 2024-05-03 | 4.85 | 5.05 | 7.20 | 0.00 | - | 20 | 0 | 177.34% |
| WMT240517P00065000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 5.75 | 6.05 | 7.40 | -1.65 | -22.30% | 1 | 887 | 67.77% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 2024-05-24 | 5.10 | 5.05 | 8.25 | 0.00 | - | 1 | 18 | 73.14% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 2024-05-31 | 5.10 | 5.15 | 6.65 | 0.00 | - | 1 | 6 | 34.42% |
| WMT240621P00065000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 6.10 | 5.20 | 7.45 | +0.20 | +3.39% | 1 | 653 | 38.65% |
| WMT240719P00065000 | 2024-05-01 3:46PM EDT | 2024-07-19 | 6.20 | 6.20 | 7.45 | +0.70 | +12.73% | 2 | 719 | 31.06% |
| WMT240920P00065000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 6.50 | 6.45 | 6.60 | +0.35 | +5.69% | 143 | 1,182 | 15.28% |
| WMT241220P00065000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 6.90 | 6.75 | 6.90 | +0.50 | +7.81% | 8 | 448 | 14.33% |
| WMT250117P00065000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 6.30 | 6.00 | 7.00 | 0.00 | - | 8 | 643 | 14.23% |
| WMT250321P00065000 | 2024-04-30 9:56AM EDT | 2025-03-21 | 6.65 | 6.00 | 7.20 | 0.00 | - | 153 | 598 | 13.95% |
| WMT250620P00065000 | 2024-04-04 9:53AM EDT | 2025-06-20 | 7.30 | 5.15 | 8.40 | +0.45 | +6.57% | 5 | 215 | 17.90% |
| WMT260116P00065000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 7.15 | 6.90 | 8.10 | 0.00 | - | 10 | 217 | 13.52% |
© 2024 Yahoo. All rights reserved.