UK markets open in 4 hours 57 minutes
NIKKEI 225
38,323.27 +120.90 (+0.32%) HANG SENG
18,374.96 +61.10 (+0.33%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.10 -4.20 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.89 -831.14 (-1.66%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 318 | 57.03% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | - | 3 | 41.99% |
| WMT240621C00075000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 20 | 233 | 29.30% |
| WMT240719C00075000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.06 | 0.00 | - | 98 | 277 | 24.41% |
| WMT240920C00075000 | 2024-05-07 11:45AM EDT | 2024-09-20 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 368 | 20.90% |
| WMT241220C00075000 | 2024-05-06 3:52PM EDT | 2024-12-20 | 0.36 | 0.39 | 0.41 | 0.00 | - | 3 | 1,501 | 20.12% |
| WMT250117C00075000 | 2024-05-07 2:36PM EDT | 2025-01-17 | 0.48 | 0.46 | 0.47 | -0.01 | -2.04% | 10 | 242 | 19.65% |
| WMT250321C00075000 | 2024-05-08 3:36PM EDT | 2025-03-21 | 0.76 | 0.73 | 0.77 | -0.12 | -13.64% | 16 | 542 | 20.19% |
| WMT250620C00075000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 1.27 | 1.03 | 1.27 | -0.04 | -3.05% | 2 | 1,259 | 20.94% |
| WMT260116C00075000 | 2024-05-08 2:30PM EDT | 2026-01-16 | 2.49 | 2.47 | 2.74 | +0.07 | +2.89% | 20 | 664 | 23.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 13.75 | 15.80 | 0.00 | - | 59 | 59 | 71.48% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 69.34% |
| WMT240920P00075000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 14.65 | 14.45 | 16.30 | +0.10 | +0.69% | 1 | 0 | 39.60% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250620P00075000 | 2024-04-26 10:24AM EDT | 2025-06-20 | 14.95 | 12.80 | 17.00 | 0.00 | - | 64 | 64 | 26.35% |
© 2024 Yahoo. All rights reserved.