Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00076000 | 2024-06-21 1:24PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 18 | 1 | 40.63% |
| WMT240705C00076000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.24 | 0.00 | - | - | 50 | 43.95% |
| WMT240712C00076000 | 2024-06-21 3:40PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 4 | 50 | 24.61% |
| WMT240802C00076000 | 2024-06-21 10:02AM EDT | 2024-08-02 | 0.05 | 0.03 | 0.09 | +0.05 | - | 1 | 100 | 19.92% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.