Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240628C00077000 | 2024-06-18 11:55AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 5 | 44.53% |
| WMT240705C00077000 | 2024-06-13 11:27AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 52 | 47.17% |
| WMT240712C00077000 | 2024-06-14 2:40PM EDT | 2024-07-12 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 55 | 26.95% |
| WMT240726C00077000 | 2024-06-20 3:04PM EDT | 2024-07-26 | 0.04 | 0.03 | 0.05 | +0.04 | - | - | 100 | 21.49% |
| WMT240802C00077000 | 2024-06-21 11:35AM EDT | 2024-08-02 | 0.06 | 0.01 | 0.08 | +0.06 | - | 100 | 99 | 21.19% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.