UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.48+0.04 (+0.07%)
At close: 04:00PM EDT
60.45 -0.03 (-0.05%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240517C000800002024-05-09 1:25PM EDT2024-05-170.020.000.180.00-513095.70%
WMT240621C000800002024-05-09 1:25PM EDT2024-06-210.010.010.04-0.02-66.67%281436.72%
WMT240719C000800002024-05-10 9:45AM EDT2024-07-190.030.020.030.00-174327.54%
WMT240920C000800002024-05-10 2:40PM EDT2024-09-200.080.080.09+0.01+14.29%112,60323.44%
WMT241220C000800002024-05-08 9:38AM EDT2024-12-200.180.180.210.00-132,92020.97%
WMT250117C000800002024-05-10 10:25AM EDT2025-01-170.220.220.24-0.01-4.35%801,57520.31%
WMT250321C000800002024-05-09 1:01PM EDT2025-03-210.380.350.390.00-112520.17%
WMT250620C000800002024-05-09 1:54PM EDT2025-06-200.670.540.710.00-512,24220.62%
WMT260116C000800002024-05-09 3:37PM EDT2026-01-161.601.401.65-0.01-0.62%11,07821.69%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240510P000800002024-05-02 1:10PM EDT2024-05-1020.5018.8520.000.00--13376.56%
WMT240517P000800002024-04-23 10:29AM EDT2024-05-1720.8018.4020.400.00-40156.15%
WMT240621P000800002024-02-23 11:41AM EDT2024-06-210.0517.6019.500.00-500.00%
WMT240920P000800002024-02-20 12:34PM EDT2024-09-200.0516.7020.400.00-17038.18%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4035.18%
WMT250620P000800002024-02-14 2:34PM EDT2025-06-200.3817.0022.000.00-5031.12%
WMT260116P000800002024-02-22 4:57PM EDT2026-01-160.6417.8521.400.00-175022.77%