Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-05-10 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 96.88% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-05-07 3:09PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.04 | 0.00 | - | 2 | 1 | 28.13% |
| WMT241220C00090000 | 2024-05-10 11:05AM EDT | 2024-12-20 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 10 | 58 | 23.34% |
| WMT250117C00090000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 3 | 1,047 | 22.36% |
| WMT250321C00090000 | 2024-05-08 11:48AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 83 | 22.51% |
| WMT250620C00090000 | 2024-05-10 12:54PM EDT | 2025-06-20 | 0.20 | 0.21 | 0.26 | -0.03 | -13.04% | 10 | 3,664 | 21.39% |
| WMT260116C00090000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 0.68 | 0.61 | 0.71 | +0.01 | +1.49% | 21 | 1,127 | 21.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-04-29 9:50AM EDT | 2025-01-17 | 29.81 | 27.65 | 31.60 | 0.00 | - | 20 | 2 | 45.53% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 28.60 | 33.20 | 0.00 | - | 1 | 0 | 35.85% |
© 2024 Yahoo. All rights reserved.