Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240816C00095000 | 2024-07-25 2:00PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 6 | 7 | 63.28% |
WMT240920C00095000 | 2024-01-05 1:28PM EDT | 2024-09-20 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 0.00% |
WMT241220C00095000 | 2024-07-26 2:28PM EDT | 2024-12-20 | 0.10 | 0.08 | 0.13 | -0.03 | -23.08% | 36 | 210 | 25.10% |
WMT250117C00095000 | 2024-07-26 3:20PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 40 | 1,175 | 23.00% |
WMT250321C00095000 | 2024-07-25 11:41AM EDT | 2025-03-21 | 0.27 | 0.04 | 0.25 | 0.00 | - | 1 | 152 | 22.14% |
WMT250620C00095000 | 2024-07-26 9:45AM EDT | 2025-06-20 | 0.45 | 0.26 | 0.67 | -0.09 | -16.67% | 5 | 160 | 23.34% |
WMT260116C00095000 | 2024-07-26 3:23PM EDT | 2026-01-16 | 1.35 | 1.32 | 1.79 | -0.23 | -14.56% | 3 | 733 | 24.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT240920P00095000 | 2024-02-16 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
WMT241220P00095000 | 2024-02-14 2:32PM EDT | 2024-12-20 | 0.37 | 0.21 | 0.29 | 0.00 | - | 10 | 8 | 0.00% |
WMT250117P00095000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 26.64 | 22.15 | 26.25 | 0.00 | - | 100 | 0 | 35.86% |
WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |