UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.18-0.47 (-0.73%)
At close: 04:00PM EDT
64.25 +0.07 (+0.11%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C000950002023-09-18 10:54AM EDT2024-06-2171.4768.6069.300.00-6160.00%
WMT240920C000950002024-01-05 1:28PM EDT2024-09-2063.0075.8076.950.00-150.00%
WMT250117C000950002023-12-29 11:35AM EDT2025-01-1766.4570.5573.900.00-69570.00%
WMT250620C000950002024-02-05 2:59PM EDT2025-06-2078.1082.0086.500.00--10.00%
WMT260116C000950002023-12-11 11:47AM EDT2026-01-1661.8769.6073.600.00-520.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000950002024-02-16 10:45AM EDT2024-06-210.070.000.250.00-7770.00%
WMT240920P000950002024-02-16 11:41AM EDT2024-09-200.150.000.350.00-2110.00%
WMT241220P000950002024-02-14 2:32PM EDT2024-12-200.370.210.290.00-1080.00%
WMT250117P000950002024-02-14 2:33PM EDT2025-01-170.420.200.330.00-62650.00%
WMT250620P000950002024-02-23 11:04AM EDT2025-06-200.560.050.89-0.33-37.08%101390.00%
WMT260116P000950002024-02-20 3:23PM EDT2026-01-161.130.003.700.00-2140.00%