UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.01-0.02-66.67%186
-----2022-10-140.050.00-1114
29.950.00-2512022-10-210.140.00-121,742
-----2022-10-280.240.00-2023
29.000.00--302022-11-180.59+0.03+5.36%7222
29.040.00-12322022-12-161.01+0.06+6.32%10672
27.850.00-52272023-01-201.40+0.06+4.48%102,318
29.350.00-2162023-03-172.16+0.05+2.37%2519
30.85+0.35+1.15%13172023-06-163.05-0.18-5.57%371,842
35.700.00-13222024-01-194.850.00-21,264
40.410.00-2822025-01-177.40+0.15+2.07%12