UK markets open in 3 hours 48 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.68-1.24 (-0.93%)
At close: 04:00PM EDT
131.68 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.100.00-3832022-10-070.03-0.01-25.00%81848
8.26+1.56+23.28%7392022-10-140.44+0.08+22.22%45483
9.11-0.34-3.60%225772022-10-210.83+0.09+12.16%608,347
7.400.00-652022-10-281.21+0.17+16.35%49168
10.30-0.52-4.81%5162022-11-041.50+0.15+11.11%271
8.450.00-842022-11-111.91+0.10+5.52%10115
10.35-0.80-7.17%165162022-11-182.79+0.43+18.22%4452,714
10.95-1.32-10.76%831,9152022-12-163.70+0.35+10.45%483,462
13.000.00-12,0592023-01-204.42+0.17+4.00%949,529
13.450.00-286232023-03-175.450.00-282,250
16.75-1.70-9.21%38442023-06-167.55+0.30+4.14%122,147
21.20-1.70-7.42%27132024-01-199.80-0.10-1.01%152,048
28.500.00-1272025-01-1712.500.00-12