UK markets close in 7 hours 50 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.06-3.33 (-2.50%)
At close: 04:00PM EDT
130.28 +0.22 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11902022-09-309.500.00-100
0.050.00-3002022-10-0710.600.00-120
0.110.00-702022-10-149.650.00-20
0.210.00-95202022-10-2111.830.00-10
0.270.00-2802022-10-28-----
0.730.00--02022-11-04-----
1.120.00-76602022-11-1815.600.00-130
1.690.00-12702022-12-1617.000.00-100
2.560.00-21502023-01-2016.360.00-110
4.150.00-6202023-03-1712.700.00-40
6.200.00-802023-06-1619.450.00-10
10.250.00-2402024-01-1919.730.00-10
19.550.00-202025-01-17-----