Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-09-30 | 10.78 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 451 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 213 | 0 | 2022-10-21 | 17.00 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 8 | 0 | 2022-10-28 | 16.34 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | - | 0 | 2022-11-04 | - | - | - | - | - |
| 0.54 | 0.00 | - | 259 | 0 | 2022-11-18 | 16.45 | 0.00 | - | 3 | 0 |
| 0.98 | 0.00 | - | 96 | 0 | 2022-12-16 | 20.61 | 0.00 | - | 65 | 0 |
| 1.55 | 0.00 | - | 104 | 0 | 2023-01-20 | 19.24 | 0.00 | - | 22 | 0 |
| 2.86 | 0.00 | - | 8 | 0 | 2023-03-17 | 21.46 | 0.00 | - | 9 | 0 |
| 4.80 | 0.00 | - | 24 | 0 | 2023-06-16 | 19.55 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 5 | 0 | 2024-01-19 | 21.80 | 0.00 | - | 11 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 23.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
