UK markets close in 8 hours 22 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.06-3.33 (-2.50%)
At close: 04:00PM EDT
130.28 +0.22 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-09-3010.780.00-10
0.080.00-45102022-10-07-----
0.050.00-302022-10-14-----
0.080.00-21302022-10-2117.000.00-30
0.110.00-802022-10-2816.340.00-30
0.230.00--02022-11-04-----
0.540.00-25902022-11-1816.450.00-30
0.980.00-9602022-12-1620.610.00-650
1.550.00-10402023-01-2019.240.00-220
2.860.00-802023-03-1721.460.00-90
4.800.00-2402023-06-1619.550.00-20
8.300.00-502024-01-1921.800.00-110
15.600.00-102025-01-1723.000.00-20