UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.43 +0.32 (+0.43%) GOLD FUTURES
1,880.70 +1.20 (+0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,926.80 -252.22 (-1.32%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 200 | 833 | 2023-02-10 | 5.15 | 0.00 | - | 45 | 51 |
| 0.10 | -0.04 | -28.57% | 1,415 | 8,863 | 2023-02-17 | 9.75 | +1.20 | +14.04% | 8 | 2,005 |
| 0.75 | -0.10 | -11.76% | 297 | 2,030 | 2023-02-24 | 6.50 | 0.00 | - | 13 | 79 |
| 0.84 | -0.21 | -20.00% | 173 | 260 | 2023-03-03 | 9.80 | +2.47 | +33.70% | 1 | 2 |
| 0.98 | -0.14 | -12.50% | 15 | 177 | 2023-03-10 | 7.40 | 0.00 | - | 1 | 1 |
| 1.14 | -0.17 | -12.98% | 318 | 17,535 | 2023-03-17 | 10.40 | +1.50 | +16.85% | 2 | 9,700 |
| 1.22 | -0.25 | -17.01% | 34 | 46 | 2023-03-24 | - | - | - | - | - |
| 1.76 | -0.29 | -14.15% | 375 | 2,442 | 2023-04-21 | 8.19 | 0.00 | - | 2 | 49 |
| 3.36 | -0.44 | -11.58% | 203 | 4,570 | 2023-06-16 | 10.60 | 0.00 | - | 1 | 3,469 |
| 6.15 | 0.00 | - | 203 | 2,670 | 2023-09-15 | 11.35 | 0.00 | - | 5 | 764 |
| 8.76 | -0.24 | -2.67% | 54 | 3,158 | 2024-01-19 | 14.58 | +2.58 | +21.50% | 20 | 2,134 |
| 12.50 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| 15.41 | -0.09 | -0.58% | 200 | 277 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 63 |
© 2023 Yahoo. All rights reserved.
