UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.68-1.03 (-0.73%)
At close: 04:00PM EST
141.15 +0.47 (+0.33%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-60.00%2008332023-02-105.150.00-4551
0.10-0.04-28.57%1,4158,8632023-02-179.75+1.20+14.04%82,005
0.75-0.10-11.76%2972,0302023-02-246.500.00-1379
0.84-0.21-20.00%1732602023-03-039.80+2.47+33.70%12
0.98-0.14-12.50%151772023-03-107.400.00-11
1.14-0.17-12.98%31817,5352023-03-1710.40+1.50+16.85%29,700
1.22-0.25-17.01%34462023-03-24-----
1.76-0.29-14.15%3752,4422023-04-218.190.00-249
3.36-0.44-11.58%2034,5702023-06-1610.600.00-13,469
6.150.00-2032,6702023-09-1511.350.00-5764
8.76-0.24-2.67%543,1582024-01-1914.58+2.58+21.50%202,134
12.500.00-122024-06-21-----
15.41-0.09-0.58%2002772025-01-1717.100.00-463