Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 92 | 2023-03-31 | 15.20 | 0.00 | - | - | 0 |
| 0.03 | +0.02 | +200.00% | 46 | 88 | 2023-04-06 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 12 | 24 | 2023-04-14 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 161 | 10,408 | 2023-04-21 | 15.85 | 0.00 | - | 10 | 0 |
| 0.14 | +0.05 | +55.56% | 78 | 23 | 2023-04-28 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 9 | 2023-05-05 | - | - | - | - | - |
| 0.56 | +0.11 | +24.44% | 356 | 1,139 | 2023-05-19 | 16.10 | 0.00 | - | - | 1 |
| 1.04 | +0.18 | +20.93% | 85 | 10,144 | 2023-06-16 | 13.35 | -2.05 | -13.31% | 3 | 63 |
| 3.30 | +0.37 | +12.63% | 458 | 5,346 | 2023-09-15 | 15.73 | 0.00 | - | 1 | 2,416 |
| 6.30 | +0.55 | +9.57% | 66 | 2,784 | 2024-01-19 | 15.70 | -1.30 | -7.65% | 164 | 918 |
| 8.89 | 0.00 | - | 3 | 621 | 2024-06-21 | 23.90 | 0.00 | - | - | 95 |
| 12.10 | 0.00 | - | 14 | 510 | 2025-01-17 | 20.65 | 0.00 | - | 2 | 435 |
© 2023 Yahoo. All rights reserved.
