UK markets open in 1 hour 35 minutes
NIKKEI 225
38,219.67 +145.69 (+0.38%) HANG SENG
18,930.08 +392.27 (+2.12%) CRUDE OIL
79.85 +0.59 (+0.74%) GOLD FUTURES
2,361.50 +21.20 (+0.91%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,144.05 +917.54 (+1.86%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3,485 | 0 | 2024-05-17 | 5.10 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 44 | 0 | 2024-05-24 | 5.10 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 20 | 0 | 2024-05-31 | 5.10 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 2024-06-07 | 4.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1,934 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.39 | 0.00 | - | 120 | 0 | 2024-06-21 | 4.83 | 0.00 | - | 4 | 0 |
| 0.61 | 0.00 | - | 536 | 0 | 2024-07-19 | 4.75 | 0.00 | - | 16 | 0 |
| 1.33 | 0.00 | - | 59 | 0 | 2024-09-20 | 5.40 | 0.00 | - | 1 | 0 |
| 2.43 | 0.00 | - | 17 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 1 | 0 |
| 2.61 | 0.00 | - | 18 | 0 | 2025-01-17 | 5.57 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 16 | 0 | 2025-03-21 | 6.50 | 0.00 | - | 137 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.15 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.