UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.17 +2.45 (+3.15%) GOLD FUTURES
2,359.80 +25.30 (+1.08%) DOW
38,818.82 -250.77 (-0.64%) Bitcoin GBP
53,496.94 -713.57 (-1.32%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:73.33
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 600 | 1,565 | 2024-06-21 | - | - | - | - | - |
| 0.06 | -0.02 | -28.57% | 305 | 1,492 | 2024-07-19 | 9.29 | 0.00 | - | - | 0 |
| 0.40 | -0.06 | -13.04% | 37 | 3,037 | 2024-09-20 | 9.01 | 0.00 | - | 4 | 0 |
| 1.16 | -0.14 | -10.77% | 144 | 855 | 2024-12-20 | - | - | - | - | - |
| 1.37 | -0.18 | -11.61% | 14 | 3,841 | 2025-01-17 | 8.10 | 0.00 | - | 8 | 12 |
| 2.84 | -0.26 | -8.39% | 7 | 1,382 | 2025-06-20 | 9.00 | 0.00 | - | - | 2 |
| 4.90 | -0.22 | -4.30% | 12 | 525 | 2026-01-16 | 9.30 | 0.00 | - | 25 | 48 |
© 2024 Yahoo. All rights reserved.