UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,055.93 -1,974.92 (-4.11%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 318 | 2024-05-17 | 16.25 | 0.00 | - | 59 | 59 |
| 0.04 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 228 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 154 |
| 0.04 | 0.00 | - | 8 | 188 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 20 | 360 | 2024-09-20 | 14.55 | 0.00 | - | 3 | 0 |
| 0.31 | -0.03 | -8.82% | 3 | 1,493 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 235 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 0.88 | 0.00 | - | 1 | 542 | 2025-03-21 | - | - | - | - | - |
| 1.13 | -0.28 | -19.86% | 206 | 1,042 | 2025-06-20 | 14.95 | 0.00 | - | 64 | 64 |
| 2.24 | -0.22 | -8.94% | 11 | 631 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.