UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.80 +0.05 (0.04%)
After hours: 4:55PM EDT

In the money
Show:ListStraddle
Strike:105.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001050002020-09-21 9:36AM EDT2020-10-3032.7032.8037.500.00-22429.88%
WMT201120C001050002020-09-30 2:58PM EDT2020-11-2036.0534.8037.55+4.20+13.19%1928108.33%
WMT201218C001050002020-09-24 1:19PM EDT2020-12-1834.1034.9038.00+1.50+4.60%216174.49%
WMT210115C001050002020-09-30 12:32PM EDT2021-01-1536.0035.4036.50+3.10+9.42%251,24455.71%
WMT210319C001050002020-09-28 2:34PM EDT2021-03-1934.0235.4537.300.00-11348.91%
WMT210618C001050002020-09-18 11:21AM EDT2021-06-1834.3436.9037.900.00-13640.47%
WMT220121C001050002020-09-30 3:24PM EDT2022-01-2138.8038.7040.30+0.40+1.04%526835.29%
WMT230120C001050002020-09-21 3:54PM EDT2023-01-2040.4039.5044.500.00-11633.52%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001050002020-09-22 9:50AM EDT2020-10-300.100.000.340.00-1011273.83%
WMT201120P001050002020-09-30 3:50PM EDT2020-11-200.210.190.28-0.03-12.50%1155461.72%
WMT201218P001050002020-09-30 9:46AM EDT2020-12-180.410.480.63-0.21-33.87%111,09249.76%
WMT210115P001050002020-09-30 2:01PM EDT2021-01-150.680.690.80-0.27-28.42%324,54542.11%
WMT210319P001050002020-09-28 1:15PM EDT2021-03-191.721.471.65-0.14-7.53%214737.95%
WMT210618P001050002020-09-30 2:44PM EDT2021-06-182.752.612.95-0.45-14.06%21,58235.67%
WMT220121P001050002020-09-29 1:34PM EDT2022-01-216.015.355.900.00-22,38733.70%
WMT230120P001050002020-09-21 3:49PM EDT2023-01-2010.507.0511.950.00--235.56%