UK markets open in 3 hours 5 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001050002022-07-29 9:34AM EDT2022-08-1224.3024.0024.300.00-11103.13%
WMT220819C001050002022-08-10 2:32PM EDT2022-08-1923.5023.9524.25+3.20+15.76%1,40242766.60%
WMT220916C001050002022-08-08 12:14PM EDT2022-09-1622.5323.9524.300.00-111934.96%
WMT221021C001050002022-08-09 10:26AM EDT2022-10-2123.4724.6525.000.00-14936.01%
WMT221216C001050002022-08-10 10:11AM EDT2022-12-1626.1025.8026.05+1.10+4.40%124434.38%
WMT230120C001050002022-08-08 3:23PM EDT2023-01-2024.9326.2526.700.00-122533.81%
WMT230317C001050002022-08-05 3:50PM EDT2023-03-1725.4527.5028.200.00-61435.11%
WMT230616C001050002022-08-05 3:53PM EDT2023-06-1626.6628.6529.100.00-1112732.28%
WMT240119C001050002022-08-10 11:33AM EDT2024-01-1931.7031.5532.45+1.03+3.36%1135532.08%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001050002022-08-08 12:24PM EDT2022-08-120.010.000.010.00-831196.88%
WMT220819P001050002022-08-10 12:15PM EDT2022-08-190.060.040.06-0.03-33.33%531,87959.38%
WMT220826P001050002022-08-10 11:59AM EDT2022-08-260.090.080.10-0.05-35.71%723249.22%
WMT220902P001050002022-08-08 12:09PM EDT2022-09-020.250.140.190.00-20054245.80%
WMT220909P001050002022-08-10 11:35AM EDT2022-09-090.200.160.23-0.12-37.50%1003041.50%
WMT220916P001050002022-08-10 2:56PM EDT2022-09-160.260.230.26-0.08-23.53%281,13338.28%
WMT221021P001050002022-08-10 2:12PM EDT2022-10-210.650.620.66-0.13-16.67%1091,33933.67%
WMT221216P001050002022-08-10 1:35PM EDT2022-12-161.431.391.44-0.30-17.34%51,02231.37%
WMT230120P001050002022-08-10 9:49AM EDT2023-01-202.001.761.85-0.09-4.31%232,15530.15%
WMT230317P001050002022-08-10 2:45PM EDT2023-03-172.782.622.80-0.21-7.02%3256230.20%
WMT230616P001050002022-08-10 12:41PM EDT2023-06-163.853.753.90-0.20-4.94%51,77529.03%
WMT240119P001050002022-08-05 9:43AM EDT2024-01-195.955.555.750.00-2001,18026.57%