UK markets open in 2 hours 2 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209C001100002022-11-21 1:45PM EST2022-12-0941.850.000.000.00--00.00%
WMT221216C001100002022-11-25 12:12PM EST2022-12-1642.680.000.000.00-1400.00%
WMT230120C001100002022-11-25 11:55AM EST2023-01-2042.500.000.000.00-500.00%
WMT230217C001100002022-11-21 11:57AM EST2023-02-1741.450.000.000.00--00.00%
WMT230317C001100002022-11-14 3:41PM EST2023-03-1732.300.000.000.00-100.00%
WMT230616C001100002022-11-18 12:53PM EST2023-06-1642.000.000.000.00-1000.00%
WMT240119C001100002022-11-28 12:25PM EST2024-01-1949.840.000.000.00-600.00%
WMT250117C001100002022-11-30 3:21PM EST2025-01-1752.750.000.000.00-2000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202P001100002022-11-15 10:36AM EST2022-12-020.010.000.000.00-320050.00%
WMT221209P001100002022-11-18 2:24PM EST2022-12-090.010.000.000.00-1050.00%
WMT221216P001100002022-11-29 11:01AM EST2022-12-160.010.000.000.00-185025.00%
WMT221223P001100002022-11-29 3:49PM EST2022-12-230.010.000.000.00-12025.00%
WMT221230P001100002022-11-23 9:30AM EST2022-12-300.050.000.000.00-9025.00%
WMT230120P001100002022-11-30 2:19PM EST2023-01-200.050.000.000.00-10025.00%
WMT230217P001100002022-11-30 3:17PM EST2023-02-170.120.000.000.00-12012.50%
WMT230317P001100002022-11-30 3:01PM EST2023-03-170.360.000.000.00-20012.50%
WMT230616P001100002022-11-30 10:55AM EST2023-06-161.080.000.000.00-3012.50%
WMT230915P001100002022-11-30 2:53PM EST2023-09-151.540.000.000.00-606.25%
WMT240119P001100002022-11-28 2:21PM EST2024-01-192.500.000.000.00-6106.25%
WMT250117P001100002022-11-28 2:08PM EST2025-01-174.760.000.000.00-106.25%