UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.57-0.54 (-0.33%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020C001100002023-09-11 1:35PM EDT2023-10-2054.7049.9550.200.00--197.85%
WMT231117C001100002023-09-19 11:58AM EDT2023-11-1753.6150.2550.750.00-519669.46%
WMT240119C001100002023-09-18 10:55AM EDT2024-01-1955.5051.1051.600.00-25248352.91%
WMT240315C001100002023-09-15 10:40AM EDT2024-03-1558.0552.2552.750.00-1351.00%
WMT240621C001100002023-09-14 1:48PM EDT2024-06-2159.1352.9554.000.00-56345.18%
WMT250117C001100002023-09-27 10:01AM EDT2025-01-1758.3056.3557.100.00-3023041.40%
WMT260116C001100002023-09-22 2:07PM EDT2026-01-1663.2860.4061.800.00--13438.91%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231020P001100002023-09-25 12:32PM EDT2023-10-200.010.000.010.00-225754.69%
WMT231117P001100002023-09-14 3:36PM EDT2023-11-170.020.020.050.00-153043.16%
WMT231215P001100002023-09-27 1:21PM EDT2023-12-150.120.090.110.00-116337.60%
WMT240119P001100002023-09-29 11:25AM EDT2024-01-190.160.180.210.00-22,70734.08%
WMT240315P001100002023-09-28 1:09PM EDT2024-03-150.350.350.440.00-5011931.45%
WMT240621P001100002023-10-03 12:00PM EDT2024-06-210.840.780.88+0.14+20.00%7572528.68%
WMT250117P001100002023-10-03 11:56AM EDT2025-01-171.831.691.80+0.08+4.57%189825.48%
WMT250620P001100002023-09-08 1:36PM EDT2025-06-202.492.272.920.00-1125.47%
WMT260116P001100002023-09-11 3:51PM EDT2026-01-163.153.253.500.00--123.37%