UK markets close in 7 hours 35 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.65+1.13 (+0.81%)
At close: 04:00PM EDT
140.35 -0.30 (-0.21%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324C001100002023-03-08 11:53AM EDT2023-03-2428.450.000.000.00--00.00%
WMT230331C001100002023-03-13 1:31PM EDT2023-03-3127.540.000.000.00--00.00%
WMT230616C001100002023-03-13 10:08AM EDT2023-06-1628.750.000.000.00-300.00%
WMT230915C001100002023-03-23 1:03PM EDT2023-09-1533.700.000.000.00-300.00%
WMT240119C001100002023-03-23 2:32PM EDT2024-01-1935.400.000.000.00-900.00%
WMT240621C001100002023-03-22 2:31PM EDT2024-06-2137.800.000.000.00-1200.00%
WMT250117C001100002023-03-15 3:09PM EDT2025-01-1738.100.000.000.00-3600.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324P001100002023-03-16 10:13AM EDT2023-03-240.010.000.000.00-8050.00%
WMT230331P001100002023-03-21 11:41AM EDT2023-03-310.010.000.000.00-1025.00%
WMT230406P001100002023-03-22 1:08PM EDT2023-04-060.020.000.000.00-5025.00%
WMT230414P001100002023-03-22 11:06AM EDT2023-04-140.030.000.000.00-3025.00%
WMT230421P001100002023-03-23 11:13AM EDT2023-04-210.040.000.000.00-1025.00%
WMT230428P001100002023-03-13 11:59AM EDT2023-04-280.100.000.000.00--012.50%
WMT230519P001100002023-03-23 2:41PM EDT2023-05-190.280.000.000.00-1012.50%
WMT230616P001100002023-03-23 3:17PM EDT2023-06-160.480.000.000.00-24012.50%
WMT230915P001100002023-03-23 9:57AM EDT2023-09-151.160.000.000.00-1106.25%
WMT240119P001100002023-03-23 10:51AM EDT2024-01-192.160.000.000.00-106.25%
WMT240621P001100002023-03-16 11:40AM EDT2024-06-213.400.000.000.00-106.25%
WMT250117P001100002023-03-14 2:01PM EDT2025-01-174.800.000.000.00-1303.13%