UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.52-1.55 (-1.11%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001100002022-08-19 10:11AM EDT2022-08-1927.8527.1027.35-2.10-7.01%130.00%
WMT220826C001100002022-07-27 12:35PM EDT2022-08-2615.5027.1527.400.00--00.00%
WMT220902C001100002022-08-05 10:11AM EDT2022-09-0216.2227.2527.500.00-100.00%
WMT220916C001100002022-08-17 3:39PM EDT2022-09-1629.8027.4027.650.00-214240.23%
WMT220923C001100002022-08-16 3:31PM EDT2022-09-2329.7027.4027.900.00-1243.99%
WMT220930C001100002022-08-16 3:26PM EDT2022-09-3029.9027.4028.100.00-3144.14%
WMT221021C001100002022-08-17 11:13AM EDT2022-10-2132.3027.9528.250.00-1538.23%
WMT221216C001100002022-08-19 2:05PM EDT2022-12-1629.3829.0029.25-1.42-4.61%536635.54%
WMT230120C001100002022-08-19 2:05PM EDT2023-01-2029.6829.3529.65-2.72-8.40%11,61933.46%
WMT230317C001100002022-08-12 10:58AM EDT2023-03-1725.1030.5530.950.00-41534.13%
WMT230616C001100002022-08-16 2:11PM EDT2023-06-1633.0031.6532.10-2.24-6.36%13832.13%
WMT240119C001100002022-08-19 11:51AM EDT2024-01-1935.7534.7535.30-0.65-1.79%667631.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001100002022-08-19 1:56PM EDT2022-08-190.010.000.010.00-289,510146.88%
WMT220826P001100002022-08-19 10:07AM EDT2022-08-260.020.000.03+0.01+100.00%11,01357.81%
WMT220902P001100002022-08-18 9:30AM EDT2022-09-020.020.000.030.00-114645.70%
WMT220909P001100002022-08-18 10:54AM EDT2022-09-090.030.020.030.00-10035037.70%
WMT220916P001100002022-08-19 2:08PM EDT2022-09-160.050.040.05+0.02+66.67%487,02135.06%
WMT220923P001100002022-08-19 11:45AM EDT2022-09-230.090.050.12+0.03+50.00%16135.74%
WMT220930P001100002022-08-19 10:49AM EDT2022-09-300.140.090.15+0.04+40.00%11433.89%
WMT221021P001100002022-08-19 11:20AM EDT2022-10-210.260.270.28+0.03+13.04%11,48931.06%
WMT221118P001100002022-08-19 12:18PM EDT2022-11-180.600.590.66+0.01+1.69%4-31.13%
WMT221216P001100002022-08-19 10:13AM EDT2022-12-160.900.900.93+0.08+9.76%798929.71%
WMT230120P001100002022-08-19 11:41AM EDT2023-01-201.171.191.25+0.03+2.63%104,22128.36%
WMT230317P001100002022-08-19 10:30AM EDT2023-03-172.001.932.10+0.11+5.82%11,75928.57%
WMT230616P001100002022-08-19 3:13PM EDT2023-06-162.972.883.05+0.23+8.39%61,73027.28%
WMT240119P001100002022-08-17 10:59AM EDT2024-01-194.304.754.950.00-385425.38%