UK markets closed
NIKKEI 225
31,237.94 -521.94 (-1.64%) HANG SENG
17,331.22 -478.44 (-2.69%) CRUDE OIL
90.03 +1.21 (+1.36%) GOLD FUTURES
1,844.00 -3.20 (-0.17%) DOW
33,060.14 -373.21 (-1.12%) Bitcoin GBP
22,695.50 -507.78 (-2.19%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020C00110000 | 2023-09-11 1:35PM EDT | 2023-10-20 | 54.70 | 49.95 | 50.20 | 0.00 | - | - | 1 | 97.85% |
| WMT231117C00110000 | 2023-09-19 11:58AM EDT | 2023-11-17 | 53.61 | 50.25 | 50.75 | 0.00 | - | 51 | 96 | 69.46% |
| WMT240119C00110000 | 2023-09-18 10:55AM EDT | 2024-01-19 | 55.50 | 51.10 | 51.60 | 0.00 | - | 252 | 483 | 52.91% |
| WMT240315C00110000 | 2023-09-15 10:40AM EDT | 2024-03-15 | 58.05 | 52.25 | 52.75 | 0.00 | - | 1 | 3 | 51.00% |
| WMT240621C00110000 | 2023-09-14 1:48PM EDT | 2024-06-21 | 59.13 | 52.95 | 54.00 | 0.00 | - | 5 | 63 | 45.18% |
| WMT250117C00110000 | 2023-09-27 10:01AM EDT | 2025-01-17 | 58.30 | 56.35 | 57.10 | 0.00 | - | 30 | 230 | 41.40% |
| WMT260116C00110000 | 2023-09-22 2:07PM EDT | 2026-01-16 | 63.28 | 60.40 | 61.80 | 0.00 | - | - | 134 | 38.91% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231020P00110000 | 2023-09-25 12:32PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 257 | 54.69% |
| WMT231117P00110000 | 2023-09-14 3:36PM EDT | 2023-11-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 15 | 30 | 43.16% |
| WMT231215P00110000 | 2023-09-27 1:21PM EDT | 2023-12-15 | 0.12 | 0.09 | 0.11 | 0.00 | - | 11 | 63 | 37.60% |
| WMT240119P00110000 | 2023-09-29 11:25AM EDT | 2024-01-19 | 0.16 | 0.18 | 0.21 | 0.00 | - | 2 | 2,707 | 34.08% |
| WMT240315P00110000 | 2023-09-28 1:09PM EDT | 2024-03-15 | 0.35 | 0.35 | 0.44 | 0.00 | - | 50 | 119 | 31.45% |
| WMT240621P00110000 | 2023-10-03 12:00PM EDT | 2024-06-21 | 0.84 | 0.78 | 0.88 | +0.14 | +20.00% | 75 | 725 | 28.68% |
| WMT250117P00110000 | 2023-10-03 11:56AM EDT | 2025-01-17 | 1.83 | 1.69 | 1.80 | +0.08 | +4.57% | 1 | 898 | 25.48% |
| WMT250620P00110000 | 2023-09-08 1:36PM EDT | 2025-06-20 | 2.49 | 2.27 | 2.92 | 0.00 | - | 1 | 1 | 25.47% |
| WMT260116P00110000 | 2023-09-11 3:51PM EDT | 2026-01-16 | 3.15 | 3.25 | 3.50 | 0.00 | - | - | 1 | 23.37% |
© 2023 Yahoo. All rights reserved.
