UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.76-2.16 (-1.55%)
As of 3:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001100002020-10-05 10:31AM EDT2020-10-3031.9527.3028.100.00-11260.16%
WMT201106C001100002020-10-23 2:26PM EDT2020-11-0634.1027.3028.150.00-101094.53%
WMT201113C001100002020-10-29 11:17AM EDT2020-11-1329.8027.7528.100.00-10510858.79%
WMT201120C001100002020-10-20 9:33AM EDT2020-11-2029.8027.8028.050.00-13353.71%
WMT201218C001100002020-10-28 10:32AM EDT2020-12-1829.3528.1028.30-2.40-7.56%117440.55%
WMT210115C001100002020-10-27 2:29PM EDT2021-01-1533.7028.3528.550.00-92,23735.54%
WMT210319C001100002020-10-29 3:02PM EDT2021-03-1929.4029.3029.60-2.57-8.04%15633.61%
WMT210618C001100002020-10-26 10:56AM EDT2021-06-1834.0430.4530.750.00-28231.01%
WMT220121C001100002020-10-29 1:59PM EDT2022-01-2135.5533.0533.450.00-359129.15%
WMT230120C001100002020-10-30 2:45PM EDT2023-01-2036.6135.7537.40-2.59-6.61%21,04828.25%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001100002020-10-01 11:32AM EDT2020-10-300.060.000.520.00-452246.48%
WMT201106P001100002020-10-28 3:55PM EDT2020-11-060.050.010.13-0.01-16.67%35170.31%
WMT201113P001100002020-10-29 2:47PM EDT2020-11-130.110.050.970.00-133373.05%
WMT201120P001100002020-10-30 1:31PM EDT2020-11-200.120.070.21+0.03+33.33%25481850.49%
WMT201127P001100002020-10-28 10:13AM EDT2020-11-270.490.001.230.00-3454.83%
WMT201218P001100002020-10-30 1:52PM EDT2020-12-180.500.450.55+0.07+16.28%141,84540.70%
WMT210115P001100002020-10-30 2:33PM EDT2021-01-150.860.870.93+0.12+16.22%21910,96337.06%
WMT210319P001100002020-10-28 2:42PM EDT2021-03-191.902.012.15+0.28+17.28%176635.39%
WMT210618P001100002020-10-30 9:42AM EDT2021-06-183.453.703.80+0.30+9.52%1274834.07%
WMT220121P001100002020-10-28 1:03PM EDT2022-01-215.806.556.950.00-232,80132.10%
WMT230120P001100002020-10-29 1:27PM EDT2023-01-2010.718.9012.900.00-525933.44%