Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00110000 | 2023-03-08 11:53AM EDT | 2023-03-24 | 28.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230331C00110000 | 2023-03-13 1:31PM EDT | 2023-03-31 | 27.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230616C00110000 | 2023-03-13 10:08AM EDT | 2023-06-16 | 28.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230915C00110000 | 2023-03-23 1:03PM EDT | 2023-09-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240119C00110000 | 2023-03-23 2:32PM EDT | 2024-01-19 | 35.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT240621C00110000 | 2023-03-22 2:31PM EDT | 2024-06-21 | 37.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT250117C00110000 | 2023-03-15 3:09PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00110000 | 2023-03-16 10:13AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT230331P00110000 | 2023-03-21 11:41AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230406P00110000 | 2023-03-22 1:08PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT230414P00110000 | 2023-03-22 11:06AM EDT | 2023-04-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT230421P00110000 | 2023-03-23 11:13AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230428P00110000 | 2023-03-13 11:59AM EDT | 2023-04-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT230519P00110000 | 2023-03-23 2:41PM EDT | 2023-05-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230616P00110000 | 2023-03-23 3:17PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WMT230915P00110000 | 2023-03-23 9:57AM EDT | 2023-09-15 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WMT240119P00110000 | 2023-03-23 10:51AM EDT | 2024-01-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT240621P00110000 | 2023-03-16 11:40AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117P00110000 | 2023-03-14 2:01PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
