Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT
138.80 +0.05 (0.04%)
After hours: 4:55PM EDT
Strike:115.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201120C00115000 | 2020-09-30 1:31PM EDT | 2020-11-20 | 26.65 | 24.35 | 27.15 | +4.17 | +18.55% | 2 | 28 | 76.86% |
| WMT201218C00115000 | 2020-09-30 2:34PM EDT | 2020-12-18 | 26.80 | 24.75 | 27.95 | +2.65 | +10.97% | 4 | 244 | 56.04% |
| WMT210115C00115000 | 2020-09-30 1:43PM EDT | 2021-01-15 | 27.80 | 26.10 | 27.05 | +3.00 | +12.10% | 9 | 1,379 | 49.26% |
| WMT210319C00115000 | 2020-09-30 11:25AM EDT | 2021-03-19 | 29.00 | 27.20 | 28.10 | +3.44 | +13.46% | 61 | 71 | 41.20% |
| WMT210618C00115000 | 2020-09-30 12:52PM EDT | 2021-06-18 | 29.42 | 28.65 | 29.40 | +2.22 | +8.16% | 20 | 226 | 36.26% |
| WMT220121C00115000 | 2020-09-30 1:27PM EDT | 2022-01-21 | 32.50 | 31.30 | 32.90 | +2.15 | +7.08% | 1 | 462 | 33.53% |
| WMT230120C00115000 | 2020-09-22 3:13PM EDT | 2023-01-20 | 35.45 | 33.65 | 38.40 | 0.00 | - | - | 1 | 33.15% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030P00115000 | 2020-09-30 12:43PM EDT | 2020-10-30 | 0.10 | 0.00 | 0.26 | -0.08 | -44.44% | 3 | 96 | 186.72% |
| WMT201120P00115000 | 2020-09-30 1:53PM EDT | 2020-11-20 | 0.54 | 0.50 | 0.81 | -0.27 | -33.33% | 79 | 4,493 | 55.37% |
| WMT201218P00115000 | 2020-09-30 2:50PM EDT | 2020-12-18 | 1.13 | 0.94 | 1.18 | -0.27 | -19.29% | 76 | 1,443 | 43.07% |
| WMT210115P00115000 | 2020-09-30 3:41PM EDT | 2021-01-15 | 1.56 | 1.43 | 1.61 | -0.45 | -22.39% | 94 | 3,251 | 37.96% |
| WMT210319P00115000 | 2020-09-30 3:55PM EDT | 2021-03-19 | 2.86 | 2.71 | 3.05 | -0.69 | -19.44% | 68 | 225 | 35.51% |
| WMT210618P00115000 | 2020-09-30 1:27PM EDT | 2021-06-18 | 4.45 | 4.45 | 4.85 | -1.10 | -19.82% | 13 | 253 | 33.75% |
| WMT220121P00115000 | 2020-09-30 1:44PM EDT | 2022-01-21 | 8.20 | 7.90 | 8.55 | -0.80 | -8.89% | 58 | 2,319 | 32.31% |
| WMT230120P00115000 | 2020-09-21 12:26PM EDT | 2023-01-20 | 14.40 | 10.60 | 15.50 | 0.00 | - | 1 | 8 | 34.44% |
© 2020 Verizon Media. All rights reserved.
