UK markets open in 3 hours 5 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001150002022-08-10 3:09PM EDT2022-08-1213.7014.0514.30+3.15+29.86%562672.27%
WMT220819C001150002022-08-10 3:33PM EDT2022-08-1913.8513.9514.20+1.20+9.49%3,9631,44536.91%
WMT220826C001150002022-07-27 2:27PM EDT2022-08-2611.1913.9014.300.00--232.91%
WMT220902C001150002022-08-05 10:09AM EDT2022-09-0211.7014.0514.550.00-2333.84%
WMT220916C001150002022-08-10 12:29PM EDT2022-09-1614.9014.5014.80+0.40+2.76%749630.35%
WMT221021C001150002022-08-10 10:23AM EDT2022-10-2115.5315.6015.80+1.18+8.22%11129.59%
WMT221216C001150002022-08-10 3:54PM EDT2022-12-1617.4517.2517.50+0.90+5.44%2031530.07%
WMT230120C001150002022-08-10 3:28PM EDT2023-01-2017.8018.0018.20+0.70+4.09%667929.27%
WMT230317C001150002022-08-02 1:53PM EDT2023-03-1723.1019.5519.950.00-2830.65%
WMT230616C001150002022-08-08 11:47AM EDT2023-06-1620.0521.1521.550.00-16929.75%
WMT240119C001150002022-08-10 12:19PM EDT2024-01-1924.9024.6525.50+2.53+11.31%121230.14%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001150002022-08-09 11:21AM EDT2022-08-120.020.000.010.00-2065256.25%
WMT220819P001150002022-08-10 3:52PM EDT2022-08-190.220.200.24-0.10-31.25%6655,04247.75%
WMT220826P001150002022-08-10 3:34PM EDT2022-08-260.380.330.38-0.11-22.45%2852239.84%
WMT220902P001150002022-08-10 3:59PM EDT2022-09-020.500.490.54-0.19-27.54%101,43536.38%
WMT220909P001150002022-08-10 12:04PM EDT2022-09-090.650.580.66-0.18-21.69%13433.72%
WMT220916P001150002022-08-10 3:50PM EDT2022-09-160.750.730.77-0.26-25.74%1253,51831.76%
WMT220923P001150002022-08-10 3:54PM EDT2022-09-230.920.920.98-0.21-18.58%371331.42%
WMT221021P001150002022-08-10 3:31PM EDT2022-10-211.501.441.51-0.20-11.76%12039628.57%
WMT221216P001150002022-08-10 2:58PM EDT2022-12-162.942.762.89-0.35-10.64%4295328.03%
WMT230120P001150002022-08-10 2:56PM EDT2023-01-203.503.353.50-0.20-5.41%316,41627.20%
WMT230317P001150002022-08-10 2:45PM EDT2023-03-174.734.654.80-0.37-7.25%520527.59%
WMT230616P001150002022-08-10 12:35PM EDT2023-06-166.055.956.20-0.30-4.72%31,12926.76%
WMT240119P001150002022-08-10 2:47PM EDT2024-01-198.348.208.40-0.26-3.02%102,17524.70%