UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.80 +0.05 (0.04%)
After hours: 4:55PM EDT

In the money
Show:ListStraddle
Strike:115.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201120C001150002020-09-30 1:31PM EDT2020-11-2026.6524.3527.15+4.17+18.55%22876.86%
WMT201218C001150002020-09-30 2:34PM EDT2020-12-1826.8024.7527.95+2.65+10.97%424456.04%
WMT210115C001150002020-09-30 1:43PM EDT2021-01-1527.8026.1027.05+3.00+12.10%91,37949.26%
WMT210319C001150002020-09-30 11:25AM EDT2021-03-1929.0027.2028.10+3.44+13.46%617141.20%
WMT210618C001150002020-09-30 12:52PM EDT2021-06-1829.4228.6529.40+2.22+8.16%2022636.26%
WMT220121C001150002020-09-30 1:27PM EDT2022-01-2132.5031.3032.90+2.15+7.08%146233.53%
WMT230120C001150002020-09-22 3:13PM EDT2023-01-2035.4533.6538.400.00--133.15%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001150002020-09-30 12:43PM EDT2020-10-300.100.000.26-0.08-44.44%396186.72%
WMT201120P001150002020-09-30 1:53PM EDT2020-11-200.540.500.81-0.27-33.33%794,49355.37%
WMT201218P001150002020-09-30 2:50PM EDT2020-12-181.130.941.18-0.27-19.29%761,44343.07%
WMT210115P001150002020-09-30 3:41PM EDT2021-01-151.561.431.61-0.45-22.39%943,25137.96%
WMT210319P001150002020-09-30 3:55PM EDT2021-03-192.862.713.05-0.69-19.44%6822535.51%
WMT210618P001150002020-09-30 1:27PM EDT2021-06-184.454.454.85-1.10-19.82%1325333.75%
WMT220121P001150002020-09-30 1:44PM EDT2022-01-218.207.908.55-0.80-8.89%582,31932.31%
WMT230120P001150002020-09-21 12:26PM EDT2023-01-2014.4010.6015.500.00-1834.44%