UK markets open in 3 hours 5 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,988.14 +377.30 (+1.92%) CRUDE OIL
91.78 -0.15 (-0.16%) GOLD FUTURES
1,787.80 -7.80 (-0.43%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
19,969.65 +1,094.46 (+5.80%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00115000 | 2022-08-10 3:09PM EDT | 2022-08-12 | 13.70 | 14.05 | 14.30 | +3.15 | +29.86% | 56 | 26 | 72.27% |
| WMT220819C00115000 | 2022-08-10 3:33PM EDT | 2022-08-19 | 13.85 | 13.95 | 14.20 | +1.20 | +9.49% | 3,963 | 1,445 | 36.91% |
| WMT220826C00115000 | 2022-07-27 2:27PM EDT | 2022-08-26 | 11.19 | 13.90 | 14.30 | 0.00 | - | - | 2 | 32.91% |
| WMT220902C00115000 | 2022-08-05 10:09AM EDT | 2022-09-02 | 11.70 | 14.05 | 14.55 | 0.00 | - | 2 | 3 | 33.84% |
| WMT220916C00115000 | 2022-08-10 12:29PM EDT | 2022-09-16 | 14.90 | 14.50 | 14.80 | +0.40 | +2.76% | 7 | 496 | 30.35% |
| WMT221021C00115000 | 2022-08-10 10:23AM EDT | 2022-10-21 | 15.53 | 15.60 | 15.80 | +1.18 | +8.22% | 1 | 11 | 29.59% |
| WMT221216C00115000 | 2022-08-10 3:54PM EDT | 2022-12-16 | 17.45 | 17.25 | 17.50 | +0.90 | +5.44% | 20 | 315 | 30.07% |
| WMT230120C00115000 | 2022-08-10 3:28PM EDT | 2023-01-20 | 17.80 | 18.00 | 18.20 | +0.70 | +4.09% | 6 | 679 | 29.27% |
| WMT230317C00115000 | 2022-08-02 1:53PM EDT | 2023-03-17 | 23.10 | 19.55 | 19.95 | 0.00 | - | 2 | 8 | 30.65% |
| WMT230616C00115000 | 2022-08-08 11:47AM EDT | 2023-06-16 | 20.05 | 21.15 | 21.55 | 0.00 | - | 1 | 69 | 29.75% |
| WMT240119C00115000 | 2022-08-10 12:19PM EDT | 2024-01-19 | 24.90 | 24.65 | 25.50 | +2.53 | +11.31% | 1 | 212 | 30.14% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00115000 | 2022-08-09 11:21AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 652 | 56.25% |
| WMT220819P00115000 | 2022-08-10 3:52PM EDT | 2022-08-19 | 0.22 | 0.20 | 0.24 | -0.10 | -31.25% | 665 | 5,042 | 47.75% |
| WMT220826P00115000 | 2022-08-10 3:34PM EDT | 2022-08-26 | 0.38 | 0.33 | 0.38 | -0.11 | -22.45% | 28 | 522 | 39.84% |
| WMT220902P00115000 | 2022-08-10 3:59PM EDT | 2022-09-02 | 0.50 | 0.49 | 0.54 | -0.19 | -27.54% | 10 | 1,435 | 36.38% |
| WMT220909P00115000 | 2022-08-10 12:04PM EDT | 2022-09-09 | 0.65 | 0.58 | 0.66 | -0.18 | -21.69% | 1 | 34 | 33.72% |
| WMT220916P00115000 | 2022-08-10 3:50PM EDT | 2022-09-16 | 0.75 | 0.73 | 0.77 | -0.26 | -25.74% | 125 | 3,518 | 31.76% |
| WMT220923P00115000 | 2022-08-10 3:54PM EDT | 2022-09-23 | 0.92 | 0.92 | 0.98 | -0.21 | -18.58% | 37 | 13 | 31.42% |
| WMT221021P00115000 | 2022-08-10 3:31PM EDT | 2022-10-21 | 1.50 | 1.44 | 1.51 | -0.20 | -11.76% | 120 | 396 | 28.57% |
| WMT221216P00115000 | 2022-08-10 2:58PM EDT | 2022-12-16 | 2.94 | 2.76 | 2.89 | -0.35 | -10.64% | 42 | 953 | 28.03% |
| WMT230120P00115000 | 2022-08-10 2:56PM EDT | 2023-01-20 | 3.50 | 3.35 | 3.50 | -0.20 | -5.41% | 31 | 6,416 | 27.20% |
| WMT230317P00115000 | 2022-08-10 2:45PM EDT | 2023-03-17 | 4.73 | 4.65 | 4.80 | -0.37 | -7.25% | 5 | 205 | 27.59% |
| WMT230616P00115000 | 2022-08-10 12:35PM EDT | 2023-06-16 | 6.05 | 5.95 | 6.20 | -0.30 | -4.72% | 3 | 1,129 | 26.76% |
| WMT240119P00115000 | 2022-08-10 2:47PM EDT | 2024-01-19 | 8.34 | 8.20 | 8.40 | -0.26 | -3.02% | 10 | 2,175 | 24.70% |
© 2022 Yahoo. All rights reserved.
