UK markets open in 2 hours 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
140.65+1.13 (+0.81%)
At close: 04:00PM EDT
140.66 +0.01 (+0.01%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324C001200002023-03-15 2:25PM EDT2023-03-2419.250.000.000.00-1500.00%
WMT230331C001200002023-03-14 9:58AM EDT2023-03-3117.420.000.000.00-300.00%
WMT230414C001200002023-03-17 11:16AM EDT2023-04-1419.000.000.000.00-300.00%
WMT230421C001200002023-03-17 3:15PM EDT2023-04-2119.330.000.000.00-600.00%
WMT230519C001200002023-03-22 9:34AM EDT2023-05-1922.300.000.000.00-100.00%
WMT230616C001200002023-03-23 12:18PM EDT2023-06-1623.200.000.000.00-700.00%
WMT230915C001200002023-03-20 12:03PM EDT2023-09-1524.040.000.000.00-800.00%
WMT240119C001200002023-03-23 2:32PM EDT2024-01-1927.100.000.000.00-400.00%
WMT240621C001200002023-03-14 10:37AM EDT2024-06-2127.150.000.000.00-1900.00%
WMT250117C001200002023-03-20 12:15PM EDT2025-01-1731.630.000.000.00-1400.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230324P001200002023-03-22 2:54PM EDT2023-03-240.010.000.000.00-1050.00%
WMT230331P001200002023-03-23 2:41PM EDT2023-03-310.010.000.000.00-100025.00%
WMT230406P001200002023-03-23 10:58AM EDT2023-04-060.040.000.000.00-8012.50%
WMT230414P001200002023-03-23 2:32PM EDT2023-04-140.100.000.000.00-3012.50%
WMT230421P001200002023-03-23 3:54PM EDT2023-04-210.160.000.000.00-21012.50%
WMT230428P001200002023-03-23 3:38PM EDT2023-04-280.260.000.000.00-12012.50%
WMT230519P001200002023-03-23 3:50PM EDT2023-05-190.660.000.000.00-12006.25%
WMT230616P001200002023-03-23 2:43PM EDT2023-06-161.050.000.000.00-3406.25%
WMT230915P001200002023-03-22 2:59PM EDT2023-09-151.950.000.000.00-7806.25%
WMT240119P001200002023-03-23 3:50PM EDT2024-01-193.610.000.000.00-2403.13%
WMT240621P001200002023-03-22 2:37PM EDT2024-06-214.750.000.000.00-103.13%
WMT250117P001200002023-03-23 12:20PM EDT2025-01-176.300.000.000.00-503.13%