Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.75-2.17 (-1.55%)
As of 3:06PM EDT. Market open.
Strike:120.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030C00120000 | 2020-10-29 11:31AM EDT | 2020-10-30 | 20.06 | 17.80 | 18.00 | 0.00 | - | 7 | 15 | 148.05% |
| WMT201106C00120000 | 2020-10-20 10:33AM EDT | 2020-11-06 | 20.45 | 17.90 | 18.15 | 0.00 | - | 3 | 10 | 59.08% |
| WMT201113C00120000 | 2020-10-30 10:37AM EDT | 2020-11-13 | 18.35 | 18.10 | 18.35 | -2.20 | -10.71% | 28 | 42 | 51.86% |
| WMT201120C00120000 | 2020-10-29 9:48AM EDT | 2020-11-20 | 18.10 | 18.35 | 18.50 | -1.80 | -9.05% | 3 | 198 | 45.51% |
| WMT201127C00120000 | 2020-10-20 3:57PM EDT | 2020-11-27 | 24.30 | 17.75 | 19.90 | 0.00 | - | 1 | 3 | 56.15% |
| WMT201218C00120000 | 2020-10-30 2:45PM EDT | 2020-12-18 | 18.70 | 19.00 | 19.20 | -3.25 | -14.81% | 14 | 1,450 | 37.04% |
| WMT210115C00120000 | 2020-10-29 3:38PM EDT | 2021-01-15 | 20.25 | 19.60 | 19.85 | -1.93 | -8.70% | 3 | 4,897 | 33.92% |
| WMT210319C00120000 | 2020-10-30 2:38PM EDT | 2021-03-19 | 21.40 | 21.25 | 21.55 | -2.30 | -9.70% | 9 | 522 | 32.45% |
| WMT210618C00120000 | 2020-10-30 10:49AM EDT | 2021-06-18 | 23.05 | 23.10 | 23.35 | -1.60 | -6.49% | 10 | 682 | 30.66% |
| WMT220121C00120000 | 2020-10-30 11:28AM EDT | 2022-01-21 | 27.00 | 26.15 | 27.05 | -0.83 | -2.98% | 13 | 2,110 | 29.44% |
| WMT230120C00120000 | 2020-10-29 3:39PM EDT | 2023-01-20 | 32.63 | 28.65 | 33.35 | 0.00 | - | 11 | 64 | 30.81% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT201030P00120000 | 2020-10-29 1:13PM EDT | 2020-10-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 268 | 93.75% |
| WMT201106P00120000 | 2020-10-28 10:15AM EDT | 2020-11-06 | 0.18 | 0.03 | 0.21 | -0.11 | -37.93% | 1 | 190 | 50.39% |
| WMT201113P00120000 | 2020-10-30 2:47PM EDT | 2020-11-13 | 0.33 | 0.29 | 0.53 | +0.22 | +200.00% | 1 | 17 | 50.24% |
| WMT201120P00120000 | 2020-10-30 2:48PM EDT | 2020-11-20 | 0.55 | 0.49 | 0.55 | +0.17 | +44.74% | 76 | 2,828 | 41.90% |
| WMT201127P00120000 | 2020-10-30 1:59PM EDT | 2020-11-27 | 0.68 | 0.63 | 0.80 | +0.20 | +41.67% | 20 | 8 | 40.38% |
| WMT201218P00120000 | 2020-10-30 2:30PM EDT | 2020-12-18 | 1.25 | 1.28 | 1.35 | +0.19 | +17.92% | 108 | 3,282 | 36.16% |
| WMT210115P00120000 | 2020-10-30 12:58PM EDT | 2021-01-15 | 1.94 | 2.01 | 2.07 | +0.19 | +10.86% | 33 | 6,550 | 33.75% |
| WMT210319P00120000 | 2020-10-30 10:47AM EDT | 2021-03-19 | 4.00 | 3.90 | 4.05 | +0.85 | +26.98% | 316 | 1,864 | 33.46% |
| WMT210618P00120000 | 2020-10-30 10:24AM EDT | 2021-06-18 | 6.08 | 6.10 | 6.30 | +0.58 | +10.55% | 47 | 3,034 | 32.69% |
| WMT220121P00120000 | 2020-10-28 3:17PM EDT | 2022-01-21 | 9.80 | 9.75 | 10.50 | +1.20 | +13.95% | 1 | 3,537 | 31.79% |
| WMT230120P00120000 | 2020-10-23 1:31PM EDT | 2023-01-20 | 12.65 | 12.75 | 17.30 | 0.00 | - | 8 | 1,002 | 33.23% |
© 2020 Verizon Media. All rights reserved.
