UK markets open in 1 hour 59 minutes
NIKKEI 225
28,261.61 +292.62 (+1.05%) HANG SENG
18,897.46 +300.23 (+1.61%) CRUDE OIL
80.52 -0.03 (-0.04%) GOLD FUTURES
1,794.80 +34.90 (+1.98%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,135.66 +118.39 (+0.84%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202C00120000 | 2022-11-15 10:55AM EST | 2022-12-02 | 30.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT221209C00120000 | 2022-11-08 9:32AM EST | 2022-12-09 | 23.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT221216C00120000 | 2022-11-30 2:03PM EST | 2022-12-16 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221223C00120000 | 2022-11-04 8:39AM EST | 2022-12-23 | 22.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230106C00120000 | 2022-11-25 10:57AM EST | 2023-01-06 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230120C00120000 | 2022-11-30 11:58AM EST | 2023-01-20 | 32.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT230217C00120000 | 2022-11-30 10:16AM EST | 2023-02-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317C00120000 | 2022-11-29 10:25AM EST | 2023-03-17 | 34.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616C00120000 | 2022-11-23 3:07PM EST | 2023-06-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230915C00120000 | 2022-11-18 11:45AM EST | 2023-09-15 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119C00120000 | 2022-11-30 2:22PM EST | 2024-01-19 | 39.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT250117C00120000 | 2022-11-22 11:09AM EST | 2025-01-17 | 45.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221202P00120000 | 2022-11-28 12:35PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WMT221209P00120000 | 2022-11-30 9:58AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT221216P00120000 | 2022-11-30 2:11PM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| WMT221223P00120000 | 2022-11-28 9:45AM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221230P00120000 | 2022-11-30 3:31PM EST | 2022-12-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT230120P00120000 | 2022-11-30 3:59PM EST | 2023-01-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| WMT230217P00120000 | 2022-11-30 1:55PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT230317P00120000 | 2022-11-30 3:59PM EST | 2023-03-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 12.50% |
| WMT230616P00120000 | 2022-11-30 2:19PM EST | 2023-06-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMT230915P00120000 | 2022-11-28 12:34PM EST | 2023-09-15 | 2.47 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| WMT240119P00120000 | 2022-11-30 1:26PM EST | 2024-01-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117P00120000 | 2022-11-23 12:39PM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
