UK markets open in 2 hours 16 minutes
NIKKEI 225
27,350.07 -69.54 (-0.25%) HANG SENG
19,990.70 -58.94 (-0.29%) CRUDE OIL
69.93 -0.03 (-0.04%) GOLD FUTURES
1,993.50 -2.40 (-0.12%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,040.44 +607.81 (+2.71%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00120000 | 2023-03-15 2:25PM EDT | 2023-03-24 | 19.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WMT230331C00120000 | 2023-03-14 9:58AM EDT | 2023-03-31 | 17.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230414C00120000 | 2023-03-17 11:16AM EDT | 2023-04-14 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT230421C00120000 | 2023-03-17 3:15PM EDT | 2023-04-21 | 19.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT230519C00120000 | 2023-03-22 9:34AM EDT | 2023-05-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616C00120000 | 2023-03-23 12:18PM EDT | 2023-06-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT230915C00120000 | 2023-03-20 12:03PM EDT | 2023-09-15 | 24.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WMT240119C00120000 | 2023-03-23 2:32PM EDT | 2024-01-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240621C00120000 | 2023-03-14 10:37AM EDT | 2024-06-21 | 27.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMT250117C00120000 | 2023-03-20 12:15PM EDT | 2025-01-17 | 31.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00120000 | 2023-03-22 2:54PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT230331P00120000 | 2023-03-23 2:41PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| WMT230406P00120000 | 2023-03-23 10:58AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WMT230414P00120000 | 2023-03-23 2:32PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT230421P00120000 | 2023-03-23 3:54PM EDT | 2023-04-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WMT230428P00120000 | 2023-03-23 3:38PM EDT | 2023-04-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WMT230519P00120000 | 2023-03-23 3:50PM EDT | 2023-05-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| WMT230616P00120000 | 2023-03-23 2:43PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| WMT230915P00120000 | 2023-03-22 2:59PM EDT | 2023-09-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| WMT240119P00120000 | 2023-03-23 3:50PM EDT | 2024-01-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| WMT240621P00120000 | 2023-03-22 2:37PM EDT | 2024-06-21 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WMT250117P00120000 | 2023-03-23 12:20PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
