UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.46-1.61 (-1.16%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819C001200002022-08-19 3:05PM EDT2022-08-1917.1617.1517.35-2.01-10.49%1919,7530.00%
WMT220826C001200002022-08-18 9:30AM EDT2022-08-2619.7817.2017.400.00-10270.00%
WMT220902C001200002022-08-18 10:03AM EDT2022-09-0219.5817.3017.600.00-34737.31%
WMT220909C001200002022-08-10 12:17PM EDT2022-09-099.9217.4017.650.00-1632.62%
WMT220916C001200002022-08-19 12:26PM EDT2022-09-1618.6517.5517.80-0.49-2.56%114,32432.08%
WMT220923C001200002022-08-18 10:03AM EDT2022-09-2320.0017.6517.950.00-1731.42%
WMT220930C001200002022-08-15 3:56PM EDT2022-09-3014.0517.8518.250.00-11532.67%
WMT221021C001200002022-08-19 9:43AM EDT2022-10-2119.6018.4518.65-0.72-3.54%619930.35%
WMT221216C001200002022-08-19 10:39AM EDT2022-12-1620.0520.0520.20-2.15-9.68%21,20230.18%
WMT230120C001200002022-08-19 3:06PM EDT2023-01-2020.7520.6520.85-1.25-5.68%152,56029.14%
WMT230317C001200002022-08-19 11:41AM EDT2023-03-1723.4022.1522.55-0.70-2.90%26130.38%
WMT230616C001200002022-08-17 10:41AM EDT2023-06-1627.7523.7524.150.00-123029.41%
WMT240119C001200002022-08-19 12:58PM EDT2024-01-1928.3527.5028.15-2.03-6.68%454929.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220819P001200002022-08-19 3:01PM EDT2022-08-190.010.000.010.00-1024,74293.75%
WMT220826P001200002022-08-19 3:21PM EDT2022-08-260.020.010.020.00-171,11538.28%
WMT220902P001200002022-08-19 1:36PM EDT2022-09-020.070.050.06+0.03+75.00%218632.42%
WMT220909P001200002022-08-19 12:47PM EDT2022-09-090.140.100.11+0.05+55.56%3216729.49%
WMT220916P001200002022-08-19 3:05PM EDT2022-09-160.170.160.17+0.04+30.77%23420,51927.83%
WMT220923P001200002022-08-19 9:48AM EDT2022-09-230.230.230.29+0.02+9.52%914227.83%
WMT220930P001200002022-08-19 12:00PM EDT2022-09-300.360.340.40+0.03+9.09%131127.39%
WMT221021P001200002022-08-19 3:15PM EDT2022-10-210.700.690.71+0.14+25.00%251,21626.00%
WMT221118P001200002022-08-19 12:18PM EDT2022-11-181.301.351.43+0.02+1.56%17-26.92%
WMT221216P001200002022-08-19 3:06PM EDT2022-12-161.831.841.90+0.12+7.02%422,11326.10%
WMT230120P001200002022-08-19 2:00PM EDT2023-01-202.332.332.42+0.21+9.91%1366,51425.24%
WMT230317P001200002022-08-19 2:32PM EDT2023-03-173.503.453.65+0.20+6.06%291,40725.86%
WMT230616P001200002022-08-19 2:28PM EDT2023-06-164.754.704.90+0.40+9.20%252,96824.93%
WMT240119P001200002022-08-19 9:40AM EDT2024-01-197.007.057.30+0.25+3.70%22,30923.60%