Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231215C00120000 | 2023-11-24 10:17AM EST | 2023-12-15 | 35.15 | 34.10 | 35.20 | 0.00 | - | 1 | 13 | 73.14% |
| WMT240119C00120000 | 2023-11-28 3:50PM EST | 2024-01-19 | 39.08 | 34.45 | 35.20 | 0.00 | - | 2 | 343 | 48.58% |
| WMT240216C00120000 | 2023-11-20 10:18AM EST | 2024-02-16 | 37.20 | 35.05 | 35.70 | 0.00 | - | 1 | 1 | 43.63% |
| WMT240315C00120000 | 2023-11-28 3:50PM EST | 2024-03-15 | 40.31 | 35.65 | 36.45 | 0.00 | - | 1 | 41 | 42.53% |
| WMT240621C00120000 | 2023-12-01 1:51PM EST | 2024-06-21 | 36.60 | 37.10 | 37.70 | -1.80 | -4.69% | 3 | 211 | 35.80% |
| WMT240920C00120000 | 2023-11-22 9:50AM EST | 2024-09-20 | 39.89 | 38.45 | 39.35 | 0.00 | - | 3 | 13 | 34.75% |
| WMT250117C00120000 | 2023-11-30 12:14PM EST | 2025-01-17 | 41.65 | 40.20 | 41.85 | 0.00 | - | 1 | 631 | 35.08% |
| WMT250620C00120000 | 2023-11-16 1:37PM EST | 2025-06-20 | 45.60 | 42.10 | 43.10 | 0.00 | - | 6 | 7 | 32.25% |
| WMT260116C00120000 | 2023-12-01 11:13AM EST | 2026-01-16 | 44.64 | 43.85 | 46.00 | -1.62 | -3.50% | 10 | 692 | 31.99% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00120000 | 2023-11-16 9:50AM EST | 2023-12-08 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 65.63% |
| WMT231215P00120000 | 2023-11-24 9:58AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 519 | 49.61% |
| WMT231222P00120000 | 2023-11-21 2:29PM EST | 2023-12-22 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 52.73% |
| WMT240119P00120000 | 2023-12-01 9:48AM EST | 2024-01-19 | 0.05 | 0.07 | 0.08 | -0.01 | -16.67% | 1 | 4,411 | 31.45% |
| WMT240216P00120000 | 2023-11-30 10:21AM EST | 2024-02-16 | 0.13 | 0.12 | 0.19 | 0.00 | - | 1 | 1 | 28.61% |
| WMT240315P00120000 | 2023-12-01 12:16PM EST | 2024-03-15 | 0.40 | 0.35 | 0.42 | +0.05 | +14.29% | 53 | 146 | 28.35% |
| WMT240621P00120000 | 2023-12-01 3:54PM EST | 2024-06-21 | 0.98 | 0.95 | 0.99 | +0.06 | +6.52% | 16 | 823 | 24.72% |
| WMT240920P00120000 | 2023-11-30 3:10PM EST | 2024-09-20 | 1.55 | 1.44 | 1.57 | +0.07 | +4.73% | 1 | 100 | 23.27% |
| WMT250117P00120000 | 2023-12-01 11:40AM EST | 2025-01-17 | 2.45 | 2.34 | 2.57 | +0.17 | +7.46% | 5 | 1,490 | 22.88% |
| WMT250620P00120000 | 2023-12-01 10:33AM EST | 2025-06-20 | 3.30 | 3.25 | 3.40 | +0.05 | +1.54% | 1 | 150 | 21.54% |
| WMT260116P00120000 | 2023-12-01 10:57AM EST | 2026-01-16 | 4.65 | 4.15 | 5.15 | +0.20 | +4.49% | 1 | 13 | 21.64% |
© 2023 Yahoo. All rights reserved.