UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.34-1.35 (-0.87%)
At close: 04:00PM EST
154.37 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231215C001200002023-11-24 10:17AM EST2023-12-1535.1534.1035.200.00-11373.14%
WMT240119C001200002023-11-28 3:50PM EST2024-01-1939.0834.4535.200.00-234348.58%
WMT240216C001200002023-11-20 10:18AM EST2024-02-1637.2035.0535.700.00-1143.63%
WMT240315C001200002023-11-28 3:50PM EST2024-03-1540.3135.6536.450.00-14142.53%
WMT240621C001200002023-12-01 1:51PM EST2024-06-2136.6037.1037.70-1.80-4.69%321135.80%
WMT240920C001200002023-11-22 9:50AM EST2024-09-2039.8938.4539.350.00-31334.75%
WMT250117C001200002023-11-30 12:14PM EST2025-01-1741.6540.2041.850.00-163135.08%
WMT250620C001200002023-11-16 1:37PM EST2025-06-2045.6042.1043.100.00-6732.25%
WMT260116C001200002023-12-01 11:13AM EST2026-01-1644.6443.8546.00-1.62-3.50%1069231.99%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231208P001200002023-11-16 9:50AM EST2023-12-080.030.000.020.00-1165.63%
WMT231215P001200002023-11-24 9:58AM EST2023-12-150.010.000.020.00-151949.61%
WMT231222P001200002023-11-21 2:29PM EST2023-12-220.020.000.150.00-2552.73%
WMT240119P001200002023-12-01 9:48AM EST2024-01-190.050.070.08-0.01-16.67%14,41131.45%
WMT240216P001200002023-11-30 10:21AM EST2024-02-160.130.120.190.00-1128.61%
WMT240315P001200002023-12-01 12:16PM EST2024-03-150.400.350.42+0.05+14.29%5314628.35%
WMT240621P001200002023-12-01 3:54PM EST2024-06-210.980.950.99+0.06+6.52%1682324.72%
WMT240920P001200002023-11-30 3:10PM EST2024-09-201.551.441.57+0.07+4.73%110023.27%
WMT250117P001200002023-12-01 11:40AM EST2025-01-172.452.342.57+0.17+7.46%51,49022.88%
WMT250620P001200002023-12-01 10:33AM EST2025-06-203.303.253.40+0.05+1.54%115021.54%
WMT260116P001200002023-12-01 10:57AM EST2026-01-164.654.155.15+0.20+4.49%11321.64%