UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.75-2.17 (-1.55%)
As of 3:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001200002020-10-29 11:31AM EDT2020-10-3020.0617.8018.000.00-715148.05%
WMT201106C001200002020-10-20 10:33AM EDT2020-11-0620.4517.9018.150.00-31059.08%
WMT201113C001200002020-10-30 10:37AM EDT2020-11-1318.3518.1018.35-2.20-10.71%284251.86%
WMT201120C001200002020-10-29 9:48AM EDT2020-11-2018.1018.3518.50-1.80-9.05%319845.51%
WMT201127C001200002020-10-20 3:57PM EDT2020-11-2724.3017.7519.900.00-1356.15%
WMT201218C001200002020-10-30 2:45PM EDT2020-12-1818.7019.0019.20-3.25-14.81%141,45037.04%
WMT210115C001200002020-10-29 3:38PM EDT2021-01-1520.2519.6019.85-1.93-8.70%34,89733.92%
WMT210319C001200002020-10-30 2:38PM EDT2021-03-1921.4021.2521.55-2.30-9.70%952232.45%
WMT210618C001200002020-10-30 10:49AM EDT2021-06-1823.0523.1023.35-1.60-6.49%1068230.66%
WMT220121C001200002020-10-30 11:28AM EDT2022-01-2127.0026.1527.05-0.83-2.98%132,11029.44%
WMT230120C001200002020-10-29 3:39PM EDT2023-01-2032.6328.6533.350.00-116430.81%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001200002020-10-29 1:13PM EDT2020-10-300.020.000.010.00-326893.75%
WMT201106P001200002020-10-28 10:15AM EDT2020-11-060.180.030.21-0.11-37.93%119050.39%
WMT201113P001200002020-10-30 2:47PM EDT2020-11-130.330.290.53+0.22+200.00%11750.24%
WMT201120P001200002020-10-30 2:48PM EDT2020-11-200.550.490.55+0.17+44.74%762,82841.90%
WMT201127P001200002020-10-30 1:59PM EDT2020-11-270.680.630.80+0.20+41.67%20840.38%
WMT201218P001200002020-10-30 2:30PM EDT2020-12-181.251.281.35+0.19+17.92%1083,28236.16%
WMT210115P001200002020-10-30 12:58PM EDT2021-01-151.942.012.07+0.19+10.86%336,55033.75%
WMT210319P001200002020-10-30 10:47AM EDT2021-03-194.003.904.05+0.85+26.98%3161,86433.46%
WMT210618P001200002020-10-30 10:24AM EDT2021-06-186.086.106.30+0.58+10.55%473,03432.69%
WMT220121P001200002020-10-28 3:17PM EDT2022-01-219.809.7510.50+1.20+13.95%13,53731.79%
WMT230120P001200002020-10-23 1:31PM EDT2023-01-2012.6512.7517.300.00-81,00233.23%