UK markets open in 1 hour 59 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.42-0.55 (-0.36%)
At close: 04:00PM EST
152.42 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202C001200002022-11-15 10:55AM EST2022-12-0230.250.000.000.00-300.00%
WMT221209C001200002022-11-08 9:32AM EST2022-12-0923.250.000.000.00--00.00%
WMT221216C001200002022-11-30 2:03PM EST2022-12-1632.330.000.000.00-100.00%
WMT221223C001200002022-11-04 8:39AM EST2022-12-2322.590.000.000.00-100.00%
WMT230106C001200002022-11-25 10:57AM EST2023-01-0632.450.000.000.00-100.00%
WMT230120C001200002022-11-30 11:58AM EST2023-01-2032.220.000.000.00-2000.00%
WMT230217C001200002022-11-30 10:16AM EST2023-02-1733.100.000.000.00-200.00%
WMT230317C001200002022-11-29 10:25AM EST2023-03-1734.850.000.000.00-100.00%
WMT230616C001200002022-11-23 3:07PM EST2023-06-1635.500.000.000.00-300.00%
WMT230915C001200002022-11-18 11:45AM EST2023-09-1535.250.000.000.00-100.00%
WMT240119C001200002022-11-30 2:22PM EST2024-01-1939.820.000.000.00-800.00%
WMT250117C001200002022-11-22 11:09AM EST2025-01-1745.560.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221202P001200002022-11-28 12:35PM EST2022-12-020.010.000.000.00-11050.00%
WMT221209P001200002022-11-30 9:58AM EST2022-12-090.010.000.000.00-3025.00%
WMT221216P001200002022-11-30 2:11PM EST2022-12-160.010.000.000.00-125025.00%
WMT221223P001200002022-11-28 9:45AM EST2022-12-230.040.000.000.00-1025.00%
WMT221230P001200002022-11-30 3:31PM EST2022-12-300.040.000.000.00-4012.50%
WMT230120P001200002022-11-30 3:59PM EST2023-01-200.090.000.000.00-38012.50%
WMT230217P001200002022-11-30 1:55PM EST2023-02-170.310.000.000.00-7012.50%
WMT230317P001200002022-11-30 3:59PM EST2023-03-170.710.000.000.00-553012.50%
WMT230616P001200002022-11-30 2:19PM EST2023-06-161.690.000.000.00-1906.25%
WMT230915P001200002022-11-28 12:34PM EST2023-09-152.470.000.000.00-8706.25%
WMT240119P001200002022-11-30 1:26PM EST2024-01-193.950.000.000.00-206.25%
WMT250117P001200002022-11-23 12:39PM EST2025-01-176.200.000.000.00-103.13%