UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.76 +0.01 (0.01%)
After hours: 4:47PM EDT

In the money
Show:ListStraddle
Strike:124.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001240002020-09-25 12:21PM EDT2020-10-3013.3514.2518.750.00-38244.34%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001240002020-09-29 2:03PM EDT2020-10-300.380.250.66-0.33-46.48%614159.77%
WMT201106P001240002020-09-29 1:16PM EDT2020-11-060.840.651.05-0.29-25.66%16867.38%