UK markets open in 3 hours 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001250002022-08-10 3:31PM EDT2022-08-123.824.004.30+0.17+4.66%1,18234034.77%
WMT220819C001250002022-08-10 3:10PM EDT2022-08-194.855.055.25-0.30-5.83%705,92333.77%
WMT220826C001250002022-08-10 3:51PM EDT2022-08-265.405.405.60+0.66+13.92%59729.21%
WMT220902C001250002022-08-10 11:38AM EDT2022-09-025.705.755.95+0.57+11.11%124727.49%
WMT220909C001250002022-08-08 1:19PM EDT2022-09-095.356.006.200.00-4925.98%
WMT220916C001250002022-08-10 3:58PM EDT2022-09-166.406.356.50-0.11-1.69%3095,34225.42%
WMT220923C001250002022-08-09 11:43AM EDT2022-09-236.006.706.900.00-63625.76%
WMT221021C001250002022-08-10 3:56PM EDT2022-10-217.957.908.10+0.13+1.66%19841025.76%
WMT221216C001250002022-08-10 2:43PM EDT2022-12-169.9510.1010.30+0.45+4.74%131,94726.87%
WMT230120C001250002022-08-10 3:30PM EDT2023-01-2010.9011.0011.20+0.09+0.83%141,90726.53%
WMT230317C001250002022-08-10 11:56AM EDT2023-03-1712.9712.8513.20+0.57+4.60%358028.08%
WMT230616C001250002022-08-09 2:04PM EDT2023-06-1614.3014.7015.100.00-1769727.73%
WMT240119C001250002022-08-10 3:37PM EDT2024-01-1918.8918.6519.30+0.79+4.36%2066728.28%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001250002022-08-10 3:59PM EDT2022-08-120.080.090.10-0.19-70.37%9761,91830.86%
WMT220819P001250002022-08-10 3:44PM EDT2022-08-191.521.451.52-0.24-13.64%82310,05639.82%
WMT220826P001250002022-08-10 12:29PM EDT2022-08-261.751.751.85-0.36-17.06%6226433.37%
WMT220902P001250002022-08-10 3:26PM EDT2022-09-022.171.982.14-0.63-22.50%810930.36%
WMT220909P001250002022-08-10 3:59PM EDT2022-09-092.302.252.37-0.60-20.69%224728.31%
WMT220916P001250002022-08-10 3:58PM EDT2022-09-162.562.502.59-0.39-13.22%1817,69826.97%
WMT220923P001250002022-08-10 2:06PM EDT2022-09-232.972.762.94-1.37-31.57%14126.86%
WMT221021P001250002022-08-10 12:28PM EDT2022-10-213.653.653.75-0.40-9.88%201,27424.79%
WMT221216P001250002022-08-10 3:55PM EDT2022-12-165.655.605.75-0.80-12.40%202,96525.49%
WMT230120P001250002022-08-10 3:48PM EDT2023-01-206.356.306.45-0.40-5.93%749,38124.71%
WMT230317P001250002022-08-10 3:36PM EDT2023-03-177.857.757.95-0.45-5.42%31,42125.22%
WMT230616P001250002022-08-10 12:39PM EDT2023-06-169.309.209.80-0.60-6.06%12271325.23%
WMT240119P001250002022-08-10 11:51AM EDT2024-01-1911.8511.7512.25-0.40-3.27%111,60023.45%