UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.80 +0.05 (0.04%)
After hours: 4:55PM EDT

In the money
Show:ListStraddle
Strike:125.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001250002020-09-24 2:56PM EDT2020-10-3013.1513.3517.800.00-14237.11%
WMT201106C001250002020-09-24 12:05PM EDT2020-11-0613.7914.2018.150.00--194.41%
WMT201120C001250002020-09-30 2:27PM EDT2020-11-2017.2516.4516.95+2.30+15.38%4125362.18%
WMT201218C001250002020-09-30 3:39PM EDT2020-12-1817.4017.2518.30+1.45+9.09%133,05251.22%
WMT210115C001250002020-09-30 2:36PM EDT2021-01-1518.5717.9018.60+1.82+10.87%236,18942.44%
WMT210319C001250002020-09-24 3:42PM EDT2021-03-1918.7019.6020.300.00-123137.46%
WMT210618C001250002020-09-24 10:09AM EDT2021-06-1821.8121.4022.50+2.06+10.43%2264734.96%
WMT220121C001250002020-09-30 2:57PM EDT2022-01-2126.0025.0526.60+2.25+9.47%172,12132.64%
WMT230120C001250002020-09-29 10:43AM EDT2023-01-2028.5027.6032.450.00-1932.12%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001250002020-09-30 3:18PM EDT2020-10-300.430.330.50-0.34-44.16%35171147.66%
WMT201106P001250002020-09-30 12:12PM EDT2020-11-060.970.701.13-0.38-28.15%2611365.43%
WMT201120P001250002020-09-30 3:55PM EDT2020-11-201.621.521.75-0.63-28.00%7302,97949.72%
WMT201218P001250002020-09-30 3:31PM EDT2020-12-182.592.312.70-0.91-26.00%362,43639.61%
WMT210115P001250002020-09-30 3:30PM EDT2021-01-153.303.303.55-0.80-19.51%563,52936.11%
WMT210319P001250002020-09-30 1:39PM EDT2021-03-194.905.005.40-1.35-21.60%433,73033.51%
WMT210618P001250002020-09-30 1:55PM EDT2021-06-187.157.257.80-1.57-18.00%351532.51%
WMT220121P001250002020-09-30 2:53PM EDT2022-01-2111.6510.4512.05-1.11-8.70%71,25231.21%
WMT230120P001250002020-09-29 1:20PM EDT2023-01-2017.3214.5018.15-1.21-6.53%6331.42%