UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.87-2.05 (-1.47%)
As of 3:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:127.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001270002020-10-29 12:10PM EDT2020-10-3012.5010.9011.100.00-1194.14%
WMT201106C001270002020-10-23 11:18AM EDT2020-11-0615.5511.0511.250.00-1442.68%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001270002020-10-20 10:46AM EDT2020-10-300.020.000.030.00-22567.19%
WMT201106P001270002020-10-30 11:59AM EDT2020-11-060.330.380.43+0.08+32.00%104744.09%