UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.79 +0.04 (0.03%)
After hours: 4:34PM EDT

In the money
Show:ListStraddle
Strike:129.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001290002020-10-23 12:10PM EDT2020-10-3010.058.8510.95-3.55-26.10%101488.09%
WMT201106C001290002020-10-26 9:54AM EDT2020-11-069.409.9511.10-4.70-33.33%2359.52%
WMT201113C001290002020-10-30 11:22AM EDT2020-11-1310.6010.6010.90-1.40-11.67%52640.80%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001290002020-10-30 11:39AM EDT2020-10-300.010.000.05-0.03-75.00%240264.84%
WMT201106P001290002020-10-30 3:30PM EDT2020-11-060.620.390.54+0.22+55.00%27914643.12%
WMT201113P001290002020-10-30 3:42PM EDT2020-11-131.000.841.15+0.29+40.85%2212240.80%
WMT201127P001290002020-10-30 12:42PM EDT2020-11-271.841.772.02+0.72+64.29%14037.21%