UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.76 +0.01 (0.01%)
After hours: 4:27PM EDT

In the money
Show:ListStraddle
Strike:132.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001320002020-10-29 3:29PM EDT2020-10-308.505.858.050.00-22470.12%
WMT201106C001320002020-10-30 3:19PM EDT2020-11-067.007.358.20-2.60-27.08%61249.27%
WMT201113C001320002020-10-29 1:15PM EDT2020-11-139.458.058.800.00-4542.68%
WMT201127C001320002020-10-30 12:58PM EDT2020-11-278.759.059.85-3.60-29.15%6638.56%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001320002020-10-30 2:36PM EDT2020-10-300.010.000.010.00-743,24740.63%
WMT201106P001320002020-10-30 3:54PM EDT2020-11-060.890.760.89+0.31+53.45%44932139.94%
WMT201113P001320002020-10-30 2:38PM EDT2020-11-131.501.281.69+0.52+53.06%3920138.72%
WMT201127P001320002020-10-30 1:51PM EDT2020-11-272.592.272.88+0.28+12.12%915936.96%