UK Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:135.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001350002020-09-30 2:44PM EDT2020-10-307.056.807.40+1.95+38.24%4887175.10%
WMT201106C001350002020-09-30 10:11AM EDT2020-11-068.307.708.50+1.53+22.60%41474.76%
WMT201120C001350002020-09-30 3:59PM EDT2020-11-209.339.059.60+1.41+17.80%6003,63954.47%
WMT201218C001350002020-09-30 3:15PM EDT2020-12-1810.7010.1510.55+1.25+13.23%981,83542.32%
WMT210115C001350002020-09-30 3:04PM EDT2021-01-1511.4011.1511.70+1.40+14.00%8319,31638.51%
WMT210319C001350002020-09-30 3:55PM EDT2021-03-1913.5013.3013.85+1.10+8.87%971,06635.07%
WMT210618C001350002020-09-30 3:46PM EDT2021-06-1815.6715.5516.30+0.85+5.74%6655033.05%
WMT220121C001350002020-09-30 1:44PM EDT2022-01-2121.0019.9520.45+2.30+12.30%71,05430.71%
WMT230120C001350002020-09-29 1:52PM EDT2023-01-2024.0023.0028.000.00-1210732.30%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001350002020-09-30 3:07PM EDT2020-10-301.811.662.16-1.16-39.06%3236121.34%
WMT201106P001350002020-09-30 3:47PM EDT2020-11-062.792.473.15-1.16-29.37%241654.88%
WMT201120P001350002020-09-30 3:49PM EDT2020-11-204.113.954.30-1.20-22.60%4736,41144.70%
WMT201218P001350002020-09-30 12:53PM EDT2020-12-185.615.455.75-1.69-23.15%541,32337.02%
WMT210115P001350002020-09-30 3:37PM EDT2021-01-156.506.356.75-1.20-15.58%1852,94733.69%
WMT210319P001350002020-09-30 11:36AM EDT2021-03-198.958.759.10-1.80-16.74%4852632.10%
WMT210618P001350002020-09-30 1:53PM EDT2021-06-1811.0011.3511.85-3.00-21.43%121,88031.43%
WMT220121P001350002020-09-30 2:53PM EDT2022-01-2116.3515.3016.80-1.30-7.37%1069730.90%
WMT230120P001350002020-09-29 10:53AM EDT2023-01-2023.9520.1523.100.00-56657030.88%