UK markets open in 3 hours 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001350002022-08-10 3:47PM EDT2022-08-120.010.010.03-0.01-50.00%6641,10330.86%
WMT220819C001350002022-08-10 3:59PM EDT2022-08-190.700.700.72-0.05-6.67%1,0507,53432.57%
WMT220826C001350002022-08-10 3:54PM EDT2022-08-260.940.900.98-0.05-5.05%7326027.71%
WMT220902C001350002022-08-10 2:39PM EDT2022-09-021.021.111.19+0.09+9.68%1216325.20%
WMT220909C001350002022-08-10 12:42PM EDT2022-09-091.401.291.40+0.04+2.94%124323.80%
WMT220916C001350002022-08-10 3:57PM EDT2022-09-161.581.541.65-0.09-5.39%8076,37523.26%
WMT220923C001350002022-08-10 2:42PM EDT2022-09-231.741.802.01+0.21+13.73%42523.63%
WMT221021C001350002022-08-10 3:59PM EDT2022-10-212.852.812.98-0.15-5.00%851,35923.15%
WMT221216C001350002022-08-10 2:09PM EDT2022-12-164.805.005.25-0.20-4.00%135,55525.13%
WMT230120C001350002022-08-10 3:16PM EDT2023-01-205.805.906.10-0.10-1.69%1386,21424.79%
WMT230317C001350002022-08-10 2:37PM EDT2023-03-177.507.658.10+0.50+7.14%41,10026.45%
WMT230616C001350002022-08-10 3:05PM EDT2023-06-169.509.6510.00+0.02+0.21%602,36326.25%
WMT240119C001350002022-08-09 12:51PM EDT2024-01-1913.3013.6514.150.00-484126.83%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001350002022-08-10 3:37PM EDT2022-08-126.536.306.50-1.00-13.28%1120262.11%
WMT220819P001350002022-08-10 2:25PM EDT2022-08-197.636.957.15-0.32-4.03%580341.82%
WMT220826P001350002022-08-09 9:37AM EDT2022-08-267.957.107.350.00-46633.62%
WMT220902P001350002022-08-05 9:34AM EDT2022-09-029.557.257.550.00-16229.86%
WMT220909P001350002022-08-03 3:08PM EDT2022-09-097.007.457.750.00-8827.71%
WMT220916P001350002022-08-10 2:06PM EDT2022-09-168.147.657.80-0.04-0.49%295,44325.31%
WMT220923P001350002022-08-08 3:55PM EDT2022-09-239.207.858.100.00-3925.10%
WMT221021P001350002022-08-09 3:25PM EDT2022-10-219.458.558.750.00-756222.73%
WMT221216P001350002022-08-10 3:49PM EDT2022-12-1610.5510.4010.70-0.33-3.03%282,17723.76%
WMT230120P001350002022-08-10 3:35PM EDT2023-01-2011.3011.1011.30-0.10-0.88%64,54222.85%
WMT230317P001350002022-08-09 11:43AM EDT2023-03-1713.3012.4512.750.00-15927223.41%
WMT230616P001350002022-08-10 1:52PM EDT2023-06-1614.1013.9514.25-0.20-1.40%1216522.87%
WMT240119P001350002022-08-10 10:41AM EDT2024-01-1916.8016.5016.80+1.24+7.97%12,48021.68%