UK Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.78 -0.02 (-0.01%)
After hours: 4:56PM EDT

In the money
Show:ListStraddle
Strike:136.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001360002020-09-30 3:48PM EDT2020-10-306.606.006.85+1.28+24.06%55170171.88%
WMT201106C001360002020-09-29 1:44PM EDT2020-11-068.006.958.00+1.75+28.00%41173.97%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001360002020-09-30 3:18PM EDT2020-10-302.261.982.63-1.27-35.98%3347122.36%