UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.75-2.17 (-1.55%)
As of 3:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001370002020-10-30 3:04PM EDT2020-10-300.910.961.07-2.89-76.05%19232721.78%
WMT201106C001370002020-10-30 3:13PM EDT2020-11-063.353.303.40-1.46-30.35%9111237.11%
WMT201113C001370002020-10-30 3:09PM EDT2020-11-134.054.054.30-0.75-15.62%31435.23%
WMT201120C001370002020-10-30 2:58PM EDT2020-11-205.315.355.60-1.69-24.14%704138.78%
WMT201127C001370002020-10-29 9:50AM EDT2020-11-277.305.806.000.00-71736.38%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001370002020-10-30 2:54PM EDT2020-10-300.080.030.05-0.06-42.86%4405389.67%
WMT201106P001370002020-10-30 3:03PM EDT2020-11-062.462.372.47+0.94+61.84%41938334.86%
WMT201113P001370002020-10-30 2:27PM EDT2020-11-132.913.103.30+0.60+25.97%8617932.98%
WMT201120P001370002020-10-30 3:11PM EDT2020-11-204.504.404.60+0.90+25.00%13412536.93%
WMT201127P001370002020-10-30 1:51PM EDT2020-11-274.544.805.10+1.04+29.71%215835.40%