UK markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.75-1.17 (-0.84%)
At close: 4:00PM EDT

138.75 0.00 (0.00%)
After hours: 4:30PM EDT

In the money
Show:ListStraddle
Strike:142.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001420002020-10-30 3:52PM EDT2020-10-300.010.000.01-0.18-94.74%3242,60721.09%
WMT201106C001420002020-10-30 3:52PM EDT2020-11-061.261.311.48-0.69-35.38%3021,13333.91%
WMT201113C001420002020-10-30 3:57PM EDT2020-11-132.002.002.27-0.92-31.51%10939432.32%
WMT201120C001420002020-10-30 3:47PM EDT2020-11-203.323.453.60-0.93-21.88%7313236.82%
WMT201127C001420002020-10-30 3:53PM EDT2020-11-273.653.654.05-1.01-21.67%817835.01%
WMT201204C001420002020-10-30 3:00PM EDT2020-12-044.153.954.45-1.40-25.23%41833.75%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001420002020-10-30 3:58PM EDT2020-10-303.332.703.30+1.29+63.24%2451,43327.93%
WMT201106P001420002020-10-30 3:22PM EDT2020-11-064.914.504.65+1.65+50.61%7334132.84%
WMT201113P001420002020-10-30 3:03PM EDT2020-11-136.015.205.60+1.66+38.16%312133.07%
WMT201120P001420002020-10-30 3:39PM EDT2020-11-207.256.556.95+1.77+32.30%5121837.57%
WMT201127P001420002020-10-27 9:32AM EDT2020-11-275.756.707.150.00-21134.03%
WMT201204P001420002020-10-26 10:52AM EDT2020-12-047.407.257.70+2.36+46.83%21133.77%