UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.80-1.12 (-0.80%)
At close: 3:59PM EDT

138.75 -0.05 (-0.04%)
After hours: 4:07PM EDT

In the money
Show:ListStraddle
Strike:148.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001480002020-10-30 3:17PM EDT2020-10-300.010.000.010.00-152,20950.78%
WMT201106C001480002020-10-30 3:51PM EDT2020-11-060.250.230.25-0.21-45.65%16581431.25%
WMT201113C001480002020-10-30 3:33PM EDT2020-11-130.550.570.73-0.39-41.49%336631.15%
WMT201120C001480002020-10-30 3:50PM EDT2020-11-201.511.491.59-0.64-29.77%1831734.69%
WMT201127C001480002020-10-30 11:46AM EDT2020-11-272.161.701.96-0.28-11.48%1211433.18%
WMT201204C001480002020-10-30 1:20PM EDT2020-12-042.001.972.26-0.86-30.07%21031.86%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001480002020-10-30 2:31PM EDT2020-10-3010.029.559.70+3.21+47.14%132101.86%
WMT201106P001480002020-10-29 10:19AM EDT2020-11-069.459.8510.05+1.45+18.12%11744.97%
WMT201113P001480002020-10-27 11:27AM EDT2020-11-136.4410.2010.400.00-1637.38%
WMT201120P001480002020-10-29 12:10PM EDT2020-11-209.5511.1511.350.00-71339.81%