UK markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.00-1.92 (-1.37%)
As of 3:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030C001500002020-10-30 12:13PM EDT2020-10-300.010.000.01-0.01-50.00%526,12559.38%
WMT201106C001500002020-10-30 2:46PM EDT2020-11-060.110.130.15-0.19-63.33%731,95234.13%
WMT201113C001500002020-10-30 2:50PM EDT2020-11-130.330.330.36-0.35-51.47%22087430.40%
WMT201120C001500002020-10-30 3:05PM EDT2020-11-201.101.071.13-0.43-28.10%1,30421,24235.47%
WMT201127C001500002020-10-30 2:44PM EDT2020-11-271.251.241.49-0.72-36.55%13929234.25%
WMT201204C001500002020-10-30 10:30AM EDT2020-12-041.661.551.68-0.60-26.55%982232.25%
WMT201218C001500002020-10-30 2:59PM EDT2020-12-182.162.102.18-0.53-19.70%4666,82430.55%
WMT210115C001500002020-10-30 2:48PM EDT2021-01-153.103.053.20-0.75-19.48%82822,88629.30%
WMT210319C001500002020-10-30 3:03PM EDT2021-03-195.405.305.45-0.96-15.09%572,07429.08%
WMT210618C001500002020-10-30 2:53PM EDT2021-06-187.807.707.95-0.75-8.77%2575,92228.64%
WMT220121C001500002020-10-30 1:47PM EDT2022-01-2112.5011.8512.60-0.30-2.34%374,34028.32%
WMT230120C001500002020-10-30 1:11PM EDT2023-01-2018.1515.5519.45-0.85-4.47%1936029.39%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT201030P001500002020-10-30 1:04PM EDT2020-10-3011.2012.1012.35+1.88+20.17%7204105.27%
WMT201106P001500002020-10-30 2:52PM EDT2020-11-0612.2012.2512.45+2.45+25.13%35244.14%
WMT201113P001500002020-10-29 1:42PM EDT2020-11-1310.2512.4512.600.00-72234.96%
WMT201120P001500002020-10-30 9:30AM EDT2020-11-2012.6313.2013.35+1.48+13.27%47,31737.87%
WMT201127P001500002020-10-27 2:01PM EDT2020-11-278.7913.3013.700.00-15023736.11%
WMT201218P001500002020-10-30 9:30AM EDT2020-12-1813.9414.6514.80+0.64+4.81%327534.29%
WMT210115P001500002020-10-30 12:58PM EDT2021-01-1515.0115.5015.75+0.76+5.33%2137931.79%
WMT210319P001500002020-10-29 10:16AM EDT2021-03-1916.5017.9518.250.00-74031.58%
WMT210618P001500002020-10-21 10:59AM EDT2021-06-1819.2020.7521.150.00-1015931.47%
WMT220121P001500002020-10-09 10:19AM EDT2022-01-2120.6225.2025.650.00-221030.08%
WMT230120P001500002020-10-21 3:10PM EDT2023-01-2027.2029.4532.900.00-211731.20%