UK markets close in 8 hours 25 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.30-0.04 (-0.03%)
At close: 04:00PM EST
154.28 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231208C001500002023-12-04 3:59PM EST2023-12-084.400.000.000.00-37800.00%
WMT231215C001500002023-12-04 3:58PM EST2023-12-154.570.000.000.00-19300.00%
WMT231222C001500002023-12-04 11:31AM EST2023-12-224.680.000.000.00-2100.00%
WMT231229C001500002023-12-04 3:52PM EST2023-12-295.360.000.000.00-2900.00%
WMT240105C001500002023-12-04 1:08PM EST2024-01-056.000.000.000.00-1800.00%
WMT240112C001500002023-12-04 12:58PM EST2024-01-126.250.000.000.00-1200.00%
WMT240119C001500002023-12-04 3:58PM EST2024-01-196.370.000.000.00-15100.00%
WMT240216C001500002023-12-04 3:57PM EST2024-02-167.650.000.000.00-3000.00%
WMT240315C001500002023-12-04 3:58PM EST2024-03-159.400.000.000.00-9400.00%
WMT240621C001500002023-12-04 3:10PM EST2024-06-2112.650.000.000.00-7000.00%
WMT240920C001500002023-12-04 3:38PM EST2024-09-2015.100.000.000.00-1400.00%
WMT250117C001500002023-12-04 2:34PM EST2025-01-1718.400.000.000.00-3000.00%
WMT250620C001500002023-12-04 2:24PM EST2025-06-2021.400.000.000.00-100.00%
WMT260116C001500002023-12-04 11:13AM EST2026-01-1624.500.000.000.00-2500.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT231208P001500002023-12-04 3:50PM EST2023-12-080.150.000.000.00-1,05706.25%
WMT231215P001500002023-12-04 3:56PM EST2023-12-150.460.000.000.00-49403.13%
WMT231222P001500002023-12-04 3:57PM EST2023-12-220.700.000.000.00-21303.13%
WMT231229P001500002023-12-04 3:41PM EST2023-12-290.870.000.000.00-16203.13%
WMT240105P001500002023-12-04 3:02PM EST2024-01-051.040.000.000.00-2603.13%
WMT240112P001500002023-12-04 1:10PM EST2024-01-121.210.000.000.00-2401.56%
WMT240119P001500002023-12-04 3:59PM EST2024-01-191.510.000.000.00-31901.56%
WMT240216P001500002023-12-04 3:59PM EST2024-02-162.230.000.000.00-47401.56%
WMT240315P001500002023-12-04 2:40PM EST2024-03-153.420.000.000.00-8701.56%
WMT240621P001500002023-12-04 2:14PM EST2024-06-215.450.000.000.00-3600.78%
WMT240920P001500002023-11-29 11:09AM EST2024-09-206.300.000.000.00-1200.78%
WMT250117P001500002023-12-04 2:48PM EST2025-01-178.200.000.000.00-4300.78%
WMT250620P001500002023-12-01 3:43PM EST2025-06-2010.000.000.000.00-400.78%
WMT260116P001500002023-12-04 12:45PM EST2026-01-1611.700.000.000.00-1800.39%