WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602C001500002023-05-26 3:59PM EDT2023-06-020.170.170.20-0.15-46.87%5321,39615.33%
WMT230609C001500002023-05-26 3:59PM EDT2023-06-090.560.540.61-0.15-21.13%28680316.26%
WMT230616C001500002023-05-26 3:56PM EDT2023-06-160.970.910.99-0.11-10.19%82910,36116.65%
WMT230623C001500002023-05-26 3:54PM EDT2023-06-231.211.211.31-0.24-16.55%15622316.70%
WMT230630C001500002023-05-26 3:47PM EDT2023-06-301.621.551.64-0.15-8.47%5721316.97%
WMT230721C001500002023-05-26 3:38PM EDT2023-07-212.502.422.48-0.09-3.47%7722,04717.35%
WMT230818C001500002023-05-26 3:41PM EDT2023-08-184.033.904.05-0.07-1.71%7023319.96%
WMT230915C001500002023-05-26 3:55PM EDT2023-09-155.054.955.10-0.20-3.81%2364,52720.58%
WMT231215C001500002023-05-26 12:29PM EDT2023-12-158.308.308.45-0.46-5.25%231023.02%
WMT240119C001500002023-05-26 3:18PM EDT2024-01-199.409.209.40-0.02-0.21%203,99323.27%
WMT240621C001500002023-05-26 11:35AM EDT2024-06-2113.3413.2513.60-0.91-6.39%3440725.07%
WMT250117C001500002023-05-26 1:18PM EDT2025-01-1717.5017.4518.10-3.50-16.67%22,74526.24%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602P001500002023-05-26 3:38PM EDT2023-06-023.603.553.75-0.35-8.86%1661,91414.60%
WMT230609P001500002023-05-26 3:50PM EDT2023-06-094.003.804.00-0.24-5.66%1118013.97%
WMT230616P001500002023-05-26 3:54PM EDT2023-06-164.214.054.25-0.09-2.09%769,62813.84%
WMT230623P001500002023-05-26 3:48PM EDT2023-06-234.404.254.45-0.95-17.76%419413.53%
WMT230630P001500002023-05-25 12:11PM EDT2023-06-305.494.354.650.00-218413.43%
WMT230721P001500002023-05-26 3:13PM EDT2023-07-214.954.905.10-0.43-7.99%592,48112.85%
WMT230818P001500002023-05-26 3:40PM EDT2023-08-186.356.256.40-0.05-0.78%4578415.45%
WMT230915P001500002023-05-26 1:24PM EDT2023-09-156.856.857.00-0.20-2.84%257,33015.30%
WMT231215P001500002023-05-26 9:40AM EDT2023-12-159.098.608.90+0.17+1.91%140815.82%
WMT240119P001500002023-05-26 9:44AM EDT2024-01-199.359.109.40-0.25-2.60%163,68115.68%
WMT240621P001500002023-05-25 11:45AM EDT2024-06-2112.2311.3511.850.00-3517816.29%
WMT250117P001500002023-05-25 3:12PM EDT2025-01-1713.9513.2014.300.00-316216.42%