UK markets open in 5 hours 4 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.14+0.27 (+0.21%)
At close: 04:00PM EDT
129.06 -0.08 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812C001500002022-08-08 9:42AM EDT2022-08-120.010.000.010.00-533271.88%
WMT220819C001500002022-08-10 2:55PM EDT2022-08-190.030.020.040.00-2531,74542.58%
WMT220826C001500002022-08-10 10:31AM EDT2022-08-260.050.030.05+0.01+25.00%119332.81%
WMT220902C001500002022-08-10 3:00PM EDT2022-09-020.060.040.070.00-22728.81%
WMT220909C001500002022-08-10 12:13PM EDT2022-09-090.050.050.10-0.01-16.67%116126.66%
WMT220916C001500002022-08-10 3:04PM EDT2022-09-160.120.090.11+0.02+20.00%1455,19224.37%
WMT220923C001500002022-08-10 3:33PM EDT2022-09-230.160.100.17+0.02+14.29%115124.07%
WMT221021C001500002022-08-10 3:35PM EDT2022-10-210.340.330.37+0.02+6.25%1661,32822.00%
WMT221216C001500002022-08-10 3:54PM EDT2022-12-161.321.281.39+0.06+4.76%482,02223.49%
WMT230120C001500002022-08-10 2:33PM EDT2023-01-201.741.751.88-0.11-5.95%504,79523.05%
WMT230317C001500002022-08-09 12:14PM EDT2023-03-172.732.953.100.00-2534124.09%
WMT230616C001500002022-08-10 1:05PM EDT2023-06-164.554.504.90+0.25+5.81%369124.84%
WMT240119C001500002022-08-10 3:34PM EDT2024-01-198.208.158.60+0.05+0.61%22,41825.60%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220812P001500002022-08-02 1:33PM EDT2022-08-1217.3321.3021.650.00--6148.93%
WMT220819P001500002022-08-01 11:21AM EDT2022-08-1917.7021.2521.600.00-3316068.75%
WMT220916P001500002022-08-08 2:44PM EDT2022-09-1623.1621.2521.550.00-21,08035.67%
WMT221021P001500002022-07-28 2:53PM EDT2022-10-2120.9721.2521.650.00--1826.53%
WMT221216P001500002022-07-28 9:32AM EDT2022-12-1623.5621.8522.050.00-151322.40%
WMT230120P001500002022-08-10 2:02PM EDT2023-01-2022.6522.0022.35-2.15-8.67%62,41721.33%
WMT230317P001500002022-08-02 9:39AM EDT2023-03-1720.4022.5523.150.00-12221.40%
WMT230616P001500002022-07-26 3:08PM EDT2023-06-1629.7923.7524.050.00-313120.51%
WMT240119P001500002022-08-05 3:34PM EDT2024-01-1927.8025.7526.250.00-241419.99%