Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209C00150000 | 2022-12-08 3:59PM EST | 2022-12-09 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2,640 | 0 | 6.25% |
| WMT221216C00150000 | 2022-12-08 3:56PM EST | 2022-12-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 814 | 0 | 1.56% |
| WMT221223C00150000 | 2022-12-08 3:41PM EST | 2022-12-23 | 1.83 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| WMT221230C00150000 | 2022-12-08 3:39PM EST | 2022-12-30 | 2.32 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.78% |
| WMT230106C00150000 | 2022-12-08 3:33PM EST | 2023-01-06 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| WMT230113C00150000 | 2022-12-08 3:50PM EST | 2023-01-13 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WMT230120C00150000 | 2022-12-08 3:57PM EST | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 0.78% |
| WMT230217C00150000 | 2022-12-08 3:36PM EST | 2023-02-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.39% |
| WMT230317C00150000 | 2022-12-08 3:51PM EST | 2023-03-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
| WMT230616C00150000 | 2022-12-08 2:18PM EST | 2023-06-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| WMT230915C00150000 | 2022-12-07 1:27PM EST | 2023-09-15 | 13.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| WMT240119C00150000 | 2022-12-08 3:37PM EST | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| WMT250117C00150000 | 2022-12-08 3:32PM EST | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209P00150000 | 2022-12-08 3:48PM EST | 2022-12-09 | 1.59 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 0.00% |
| WMT221216P00150000 | 2022-12-08 3:58PM EST | 2022-12-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 0.00% |
| WMT221223P00150000 | 2022-12-08 3:59PM EST | 2022-12-23 | 2.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| WMT221230P00150000 | 2022-12-08 3:57PM EST | 2022-12-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| WMT230106P00150000 | 2022-12-08 1:26PM EST | 2023-01-06 | 3.49 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| WMT230113P00150000 | 2022-12-08 12:03PM EST | 2023-01-13 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT230120P00150000 | 2022-12-08 3:58PM EST | 2023-01-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 0.00% |
| WMT230217P00150000 | 2022-12-08 3:55PM EST | 2023-02-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| WMT230317P00150000 | 2022-12-08 3:36PM EST | 2023-03-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 0.00% |
| WMT230616P00150000 | 2022-12-08 3:17PM EST | 2023-06-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT230915P00150000 | 2022-12-07 10:04AM EST | 2023-09-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00150000 | 2022-12-08 3:29PM EST | 2024-01-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WMT250117P00150000 | 2022-12-08 3:33PM EST | 2025-01-17 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
