UK markets open in 5 hours 4 minutes
NIKKEI 225
27,819.33 -180.63 (-0.65%) HANG SENG
19,822.49 +211.65 (+1.08%) CRUDE OIL
91.87 -0.06 (-0.07%) GOLD FUTURES
1,803.50 -10.20 (-0.56%) DOW
33,309.51 +535.11 (+1.63%) BTC-GBP
20,039.84 +1,171.24 (+6.21%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812C00150000 | 2022-08-08 9:42AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 332 | 71.88% |
| WMT220819C00150000 | 2022-08-10 2:55PM EDT | 2022-08-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 253 | 1,745 | 42.58% |
| WMT220826C00150000 | 2022-08-10 10:31AM EDT | 2022-08-26 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 193 | 32.81% |
| WMT220902C00150000 | 2022-08-10 3:00PM EDT | 2022-09-02 | 0.06 | 0.04 | 0.07 | 0.00 | - | 2 | 27 | 28.81% |
| WMT220909C00150000 | 2022-08-10 12:13PM EDT | 2022-09-09 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 11 | 61 | 26.66% |
| WMT220916C00150000 | 2022-08-10 3:04PM EDT | 2022-09-16 | 0.12 | 0.09 | 0.11 | +0.02 | +20.00% | 145 | 5,192 | 24.37% |
| WMT220923C00150000 | 2022-08-10 3:33PM EDT | 2022-09-23 | 0.16 | 0.10 | 0.17 | +0.02 | +14.29% | 11 | 51 | 24.07% |
| WMT221021C00150000 | 2022-08-10 3:35PM EDT | 2022-10-21 | 0.34 | 0.33 | 0.37 | +0.02 | +6.25% | 166 | 1,328 | 22.00% |
| WMT221216C00150000 | 2022-08-10 3:54PM EDT | 2022-12-16 | 1.32 | 1.28 | 1.39 | +0.06 | +4.76% | 48 | 2,022 | 23.49% |
| WMT230120C00150000 | 2022-08-10 2:33PM EDT | 2023-01-20 | 1.74 | 1.75 | 1.88 | -0.11 | -5.95% | 50 | 4,795 | 23.05% |
| WMT230317C00150000 | 2022-08-09 12:14PM EDT | 2023-03-17 | 2.73 | 2.95 | 3.10 | 0.00 | - | 25 | 341 | 24.09% |
| WMT230616C00150000 | 2022-08-10 1:05PM EDT | 2023-06-16 | 4.55 | 4.50 | 4.90 | +0.25 | +5.81% | 3 | 691 | 24.84% |
| WMT240119C00150000 | 2022-08-10 3:34PM EDT | 2024-01-19 | 8.20 | 8.15 | 8.60 | +0.05 | +0.61% | 2 | 2,418 | 25.60% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220812P00150000 | 2022-08-02 1:33PM EDT | 2022-08-12 | 17.33 | 21.30 | 21.65 | 0.00 | - | - | 6 | 148.93% |
| WMT220819P00150000 | 2022-08-01 11:21AM EDT | 2022-08-19 | 17.70 | 21.25 | 21.60 | 0.00 | - | 33 | 160 | 68.75% |
| WMT220916P00150000 | 2022-08-08 2:44PM EDT | 2022-09-16 | 23.16 | 21.25 | 21.55 | 0.00 | - | 2 | 1,080 | 35.67% |
| WMT221021P00150000 | 2022-07-28 2:53PM EDT | 2022-10-21 | 20.97 | 21.25 | 21.65 | 0.00 | - | - | 18 | 26.53% |
| WMT221216P00150000 | 2022-07-28 9:32AM EDT | 2022-12-16 | 23.56 | 21.85 | 22.05 | 0.00 | - | 1 | 513 | 22.40% |
| WMT230120P00150000 | 2022-08-10 2:02PM EDT | 2023-01-20 | 22.65 | 22.00 | 22.35 | -2.15 | -8.67% | 6 | 2,417 | 21.33% |
| WMT230317P00150000 | 2022-08-02 9:39AM EDT | 2023-03-17 | 20.40 | 22.55 | 23.15 | 0.00 | - | 1 | 22 | 21.40% |
| WMT230616P00150000 | 2022-07-26 3:08PM EDT | 2023-06-16 | 29.79 | 23.75 | 24.05 | 0.00 | - | 3 | 131 | 20.51% |
| WMT240119P00150000 | 2022-08-05 3:34PM EDT | 2024-01-19 | 27.80 | 25.75 | 26.25 | 0.00 | - | 2 | 414 | 19.99% |
© 2022 Yahoo. All rights reserved.
