WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602C00150000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.17 | 0.17 | 0.20 | -0.15 | -46.87% | 532 | 1,396 | 15.33% |
| WMT230609C00150000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.56 | 0.54 | 0.61 | -0.15 | -21.13% | 286 | 803 | 16.26% |
| WMT230616C00150000 | 2023-05-26 3:56PM EDT | 2023-06-16 | 0.97 | 0.91 | 0.99 | -0.11 | -10.19% | 829 | 10,361 | 16.65% |
| WMT230623C00150000 | 2023-05-26 3:54PM EDT | 2023-06-23 | 1.21 | 1.21 | 1.31 | -0.24 | -16.55% | 156 | 223 | 16.70% |
| WMT230630C00150000 | 2023-05-26 3:47PM EDT | 2023-06-30 | 1.62 | 1.55 | 1.64 | -0.15 | -8.47% | 57 | 213 | 16.97% |
| WMT230721C00150000 | 2023-05-26 3:38PM EDT | 2023-07-21 | 2.50 | 2.42 | 2.48 | -0.09 | -3.47% | 772 | 2,047 | 17.35% |
| WMT230818C00150000 | 2023-05-26 3:41PM EDT | 2023-08-18 | 4.03 | 3.90 | 4.05 | -0.07 | -1.71% | 70 | 233 | 19.96% |
| WMT230915C00150000 | 2023-05-26 3:55PM EDT | 2023-09-15 | 5.05 | 4.95 | 5.10 | -0.20 | -3.81% | 236 | 4,527 | 20.58% |
| WMT231215C00150000 | 2023-05-26 12:29PM EDT | 2023-12-15 | 8.30 | 8.30 | 8.45 | -0.46 | -5.25% | 2 | 310 | 23.02% |
| WMT240119C00150000 | 2023-05-26 3:18PM EDT | 2024-01-19 | 9.40 | 9.20 | 9.40 | -0.02 | -0.21% | 20 | 3,993 | 23.27% |
| WMT240621C00150000 | 2023-05-26 11:35AM EDT | 2024-06-21 | 13.34 | 13.25 | 13.60 | -0.91 | -6.39% | 34 | 407 | 25.07% |
| WMT250117C00150000 | 2023-05-26 1:18PM EDT | 2025-01-17 | 17.50 | 17.45 | 18.10 | -3.50 | -16.67% | 2 | 2,745 | 26.24% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602P00150000 | 2023-05-26 3:38PM EDT | 2023-06-02 | 3.60 | 3.55 | 3.75 | -0.35 | -8.86% | 166 | 1,914 | 14.60% |
| WMT230609P00150000 | 2023-05-26 3:50PM EDT | 2023-06-09 | 4.00 | 3.80 | 4.00 | -0.24 | -5.66% | 11 | 180 | 13.97% |
| WMT230616P00150000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 4.21 | 4.05 | 4.25 | -0.09 | -2.09% | 76 | 9,628 | 13.84% |
| WMT230623P00150000 | 2023-05-26 3:48PM EDT | 2023-06-23 | 4.40 | 4.25 | 4.45 | -0.95 | -17.76% | 4 | 194 | 13.53% |
| WMT230630P00150000 | 2023-05-25 12:11PM EDT | 2023-06-30 | 5.49 | 4.35 | 4.65 | 0.00 | - | 2 | 184 | 13.43% |
| WMT230721P00150000 | 2023-05-26 3:13PM EDT | 2023-07-21 | 4.95 | 4.90 | 5.10 | -0.43 | -7.99% | 59 | 2,481 | 12.85% |
| WMT230818P00150000 | 2023-05-26 3:40PM EDT | 2023-08-18 | 6.35 | 6.25 | 6.40 | -0.05 | -0.78% | 45 | 784 | 15.45% |
| WMT230915P00150000 | 2023-05-26 1:24PM EDT | 2023-09-15 | 6.85 | 6.85 | 7.00 | -0.20 | -2.84% | 25 | 7,330 | 15.30% |
| WMT231215P00150000 | 2023-05-26 9:40AM EDT | 2023-12-15 | 9.09 | 8.60 | 8.90 | +0.17 | +1.91% | 1 | 408 | 15.82% |
| WMT240119P00150000 | 2023-05-26 9:44AM EDT | 2024-01-19 | 9.35 | 9.10 | 9.40 | -0.25 | -2.60% | 16 | 3,681 | 15.68% |
| WMT240621P00150000 | 2023-05-25 11:45AM EDT | 2024-06-21 | 12.23 | 11.35 | 11.85 | 0.00 | - | 35 | 178 | 16.29% |
| WMT250117P00150000 | 2023-05-25 3:12PM EDT | 2025-01-17 | 13.95 | 13.20 | 14.30 | 0.00 | - | 3 | 162 | 16.42% |
© 2023 Yahoo. All rights reserved.