Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208C00150000 | 2023-12-04 3:59PM EST | 2023-12-08 | 4.40 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| WMT231215C00150000 | 2023-12-04 3:58PM EST | 2023-12-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.00% |
| WMT231222C00150000 | 2023-12-04 11:31AM EST | 2023-12-22 | 4.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WMT231229C00150000 | 2023-12-04 3:52PM EST | 2023-12-29 | 5.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WMT240105C00150000 | 2023-12-04 1:08PM EST | 2024-01-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT240112C00150000 | 2023-12-04 12:58PM EST | 2024-01-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240119C00150000 | 2023-12-04 3:58PM EST | 2024-01-19 | 6.37 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| WMT240216C00150000 | 2023-12-04 3:57PM EST | 2024-02-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT240315C00150000 | 2023-12-04 3:58PM EST | 2024-03-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| WMT240621C00150000 | 2023-12-04 3:10PM EST | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WMT240920C00150000 | 2023-12-04 3:38PM EST | 2024-09-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT250117C00150000 | 2023-12-04 2:34PM EST | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WMT250620C00150000 | 2023-12-04 2:24PM EST | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT260116C00150000 | 2023-12-04 11:13AM EST | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231208P00150000 | 2023-12-04 3:50PM EST | 2023-12-08 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,057 | 0 | 6.25% |
| WMT231215P00150000 | 2023-12-04 3:56PM EST | 2023-12-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| WMT231222P00150000 | 2023-12-04 3:57PM EST | 2023-12-22 | 0.70 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| WMT231229P00150000 | 2023-12-04 3:41PM EST | 2023-12-29 | 0.87 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| WMT240105P00150000 | 2023-12-04 3:02PM EST | 2024-01-05 | 1.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| WMT240112P00150000 | 2023-12-04 1:10PM EST | 2024-01-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| WMT240119P00150000 | 2023-12-04 3:59PM EST | 2024-01-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 1.56% |
| WMT240216P00150000 | 2023-12-04 3:59PM EST | 2024-02-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 1.56% |
| WMT240315P00150000 | 2023-12-04 2:40PM EST | 2024-03-15 | 3.42 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| WMT240621P00150000 | 2023-12-04 2:14PM EST | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| WMT240920P00150000 | 2023-11-29 11:09AM EST | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| WMT250117P00150000 | 2023-12-04 2:48PM EST | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| WMT250620P00150000 | 2023-12-01 3:43PM EST | 2025-06-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| WMT260116P00150000 | 2023-12-04 12:45PM EST | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
© 2023 Yahoo. All rights reserved.