UK markets close in 7 hours 49 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.78+0.23 (+0.15%)
At close: 04:00PM EST
148.64 -0.14 (-0.09%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209C001500002022-12-08 3:59PM EST2022-12-090.300.000.000.00-2,64006.25%
WMT221216C001500002022-12-08 3:56PM EST2022-12-161.370.000.000.00-81401.56%
WMT221223C001500002022-12-08 3:41PM EST2022-12-231.830.000.000.00-11901.56%
WMT221230C001500002022-12-08 3:39PM EST2022-12-302.320.000.000.00-19800.78%
WMT230106C001500002022-12-08 3:33PM EST2023-01-062.800.000.000.00-3000.78%
WMT230113C001500002022-12-08 3:50PM EST2023-01-133.250.000.000.00-300.78%
WMT230120C001500002022-12-08 3:57PM EST2023-01-203.700.000.000.00-45000.78%
WMT230217C001500002022-12-08 3:36PM EST2023-02-175.300.000.000.00-13000.39%
WMT230317C001500002022-12-08 3:51PM EST2023-03-177.110.000.000.00-3900.39%
WMT230616C001500002022-12-08 2:18PM EST2023-06-1610.300.000.000.00-1900.39%
WMT230915C001500002022-12-07 1:27PM EST2023-09-1513.680.000.000.00-300.20%
WMT240119C001500002022-12-08 3:37PM EST2024-01-1916.850.000.000.00-2100.20%
WMT250117C001500002022-12-08 3:32PM EST2025-01-1724.450.000.000.00-900.20%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221209P001500002022-12-08 3:48PM EST2022-12-091.590.000.000.00-43900.00%
WMT221216P001500002022-12-08 3:58PM EST2022-12-162.440.000.000.00-1,11900.00%
WMT221223P001500002022-12-08 3:59PM EST2022-12-232.850.000.000.00-15100.00%
WMT221230P001500002022-12-08 3:57PM EST2022-12-303.100.000.000.00-13300.00%
WMT230106P001500002022-12-08 1:26PM EST2023-01-063.490.000.000.00-4900.00%
WMT230113P001500002022-12-08 12:03PM EST2023-01-133.910.000.000.00-700.00%
WMT230120P001500002022-12-08 3:58PM EST2023-01-204.150.000.000.00-81200.00%
WMT230217P001500002022-12-08 3:55PM EST2023-02-175.230.000.000.00-21300.00%
WMT230317P001500002022-12-08 3:36PM EST2023-03-176.850.000.000.00-22700.00%
WMT230616P001500002022-12-08 3:17PM EST2023-06-169.250.000.000.00-1800.00%
WMT230915P001500002022-12-07 10:04AM EST2023-09-1510.400.000.000.00-100.00%
WMT240119P001500002022-12-08 3:29PM EST2024-01-1912.550.000.000.00-2600.00%
WMT250117P001500002022-12-08 3:33PM EST2025-01-1716.550.000.000.00-200.00%